Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Shopping e Outlets do Brasil SA | GSHP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.80 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.80 |
GSHP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.80 | 10.80 | 100 | 0.00 | 0.00% |
| 1 Month | 10.90 | 10.90 | 10.80 | 10.80 | 250 | -0.10 | -0.92% |
| 3 Months | 14.00 | 14.00 | 10.80 | 12.51 | 623 | -3.20 | -22.86% |
| 6 Months | 14.30 | 19.00 | 10.80 | 13.78 | 496 | -3.50 | -24.48% |
| 1 Year | 15.23 | 19.10 | 10.80 | 14.62 | 468 | -4.43 | -29.09% |
| 3 Years | 46.45 | 46.68 | 10.80 | 34.16 | 825 | -35.65 | -76.75% |
| 5 Years | 39.60 | 216.00 | 10.80 | 76.43 | 210,131 | -28.80 | -72.73% |
GSHP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 25 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 24 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 100 |
| Apr 23 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 22 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 100 |
| Apr 19 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 18 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 17 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 16 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 15 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 100 |
| Apr 11 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 10 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 09 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 100 |
| Apr 08 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 04 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| Apr 03 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 700 |
| Apr 02 2024 | 10.80 | -0.20 | -1.82% | 10.90 | 10.90 | 10.80 | 400 |
| Apr 01 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| Mar 28 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
