General Shopping e Outlets do Brasil SA (GSHP3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.5 | 10.5 | 10.5 | 250 | 10.5 | CS |
| 4 | 0 | 0 | 10.5 | 10.57 | 10.5 | 220 | 10.50636364 | CS |
| 12 | -0.3 | -2.77777777778 | 10.8 | 10.8 | 10.5 | 292 | 10.58078947 | CS |
| 26 | -2.8 | -21.0526315789 | 13.3 | 14.49 | 10.5 | 436 | 11.93016393 | CS |
| 52 | -4.6 | -30.4635761589 | 15.1 | 19 | 10.5 | 378 | 13.15782383 | CS |
| 156 | -30.45 | -74.358974359 | 40.95 | 40.95 | 10.5 | 556 | 27.85974008 | CS |
| 260 | -22.98 | -68.6379928315 | 33.48 | 216 | 10.5 | 160159 | 94.07590709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1722288600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1722029400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721943000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721856600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 400 |
| 1721770200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721683800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721424600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721338200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721251800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721165400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1721079000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1720819800 | 10.5 | -0.07 | -0.66 | 10.5 | 10.5 | 10.5 | 100 |
| 1720733340 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720646940 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720560540 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720474140 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720214940 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1720128540 | 10.57 | 0.07 | 0.67 | 10.57 | 10.57 | 10.57 | 100 |
| 1720042200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 400 |
| 1719955800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719869400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1719610200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 200 |
| 1719523800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719437400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719351000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719264600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1719005400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718919000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718832600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718746200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718659800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718400600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 200 |
| 1718314200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 400 |
| 1718227740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718141340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718054940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717795740 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717709340 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717622940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 100 |
| 1717536600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717450200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717191000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717018200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716931800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716845400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716586200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716499800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716413400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716327000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716240600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715981400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 400 |
| 1715895000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715808600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715722200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715635800 | 10.5 | -0.3 | -2.78 | 10.5 | 10.5 | 10.5 | 300 |
| 1715376600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1000 |
| 1715259600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715173200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715086800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715000400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714741200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714654800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
