General Shopping e Outlets do Brasil SA (GSHP3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 2550 | 6 | CS |
| 4 | 0 | 0 | 6 | 6 | 6 | 2550 | 6 | CS |
| 12 | -2.5 | -29.4117647059 | 8.5 | 8.5 | 6 | 1455 | 7.0581875 | CS |
| 26 | -4.5 | -42.8571428571 | 10.5 | 11.5 | 6 | 839 | 8.23284615 | CS |
| 52 | -7.3 | -54.8872180451 | 13.3 | 14.49 | 6 | 661 | 9.39925729 | CS |
| 156 | -25.3 | -80.8306709265 | 31.3 | 33.05 | 6 | 478 | 17.82345872 | CS |
| 260 | -73 | -92.4050632911 | 79 | 87 | 6 | 1497 | 50.59240961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736976540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736890140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736803740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1100 |
| 1736544540 | 6 | -0.51 | -7.83 | 6 | 6 | 6 | 4000 |
| 1736458200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736371800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736285400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1736199000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735939800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735853400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735594200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735335000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1735248600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734989400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734730200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734643800 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734557400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734471000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734384600 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734125400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1734039000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 400 |
| 1733952540 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1733866140 | 6.51 | -0.08 | -1.21 | 6.59 | 6.59 | 6.51 | 500 |
| 1733779800 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733520600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733434200 | 6.59 | -0.06 | -0.90 | 6.6 | 6.6 | 6.59 | 1800 |
| 1733347800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1500 |
| 1733261340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733174940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732915740 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732829340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732742940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732656540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732570140 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 100 |
| 1732311000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732051800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731965400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731447000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731360600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731101400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731015000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730842200 | 7.5 | -0.57 | -7.06 | 7.5 | 7.5 | 7.5 | 1600 |
| 1730755800 | 8.07 | -0.43 | -5.06 | 8.07 | 8.07 | 8.07 | 1000 |
| 1730496600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730410200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730323800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730237400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730151000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729719000 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 3900 |
| 1729632540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729546140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729286940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729200540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 800 |
| 1729114140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
