GAP DRN (GPSI34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.15 | -7.17415889172 | 141.48 | 141.48 | 131.33 | 248 | 134.52333333 | DR |
| 4 | -8.97 | -6.39344262295 | 140.3 | 146.3 | 131.33 | 155 | 135.45599078 | DR |
| 12 | 10.18 | 8.4028064383 | 121.15 | 162.18 | 120 | 174 | 128.74239234 | DR |
| 26 | 10.73 | 8.89718076285 | 120.6 | 162.18 | 110.3 | 636 | 124.43507766 | DR |
| 52 | 34.33 | 35.3917525773 | 97 | 162.18 | 93.96 | 584 | 125.22859014 | DR |
| 156 | 34.83 | 36.0932642487 | 96.5 | 162.18 | 36.38 | 451 | 93.22296052 | DR |
| 260 | 68.11 | 107.734894021 | 63.22 | 194 | 31.68 | 588 | 103.75114665 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 131.33 | 0 | 0.00 | 131.33 | 131.33 | 131.33 | 0 |
| 1738790940 | 131.33 | 0 | 0.00 | 131.33 | 131.33 | 131.33 | 330 |
| 1738704600 | 131.33 | -4.22 | -3.11 | 131.33 | 131.33 | 131.33 | 220 |
| 1738618200 | 135.55 | -5.93 | -4.19 | 135.55 | 135.55 | 135.55 | 220 |
| 1738358940 | 141.47999 | -4.07 | -2.80 | 141.47999 | 141.47999 | 141.47999 | 220 |
| 1738272600 | 145.55 | 0 | 0.00 | 145.55 | 145.55 | 145.55 | 0 |
| 1738186200 | 145.55 | 4.1 | 2.90 | 146.3 | 146.3 | 145.55 | 88 |
| 1738099800 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1738013400 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1737754200 | 141.44999 | 1.15 | 0.82 | 141.44999 | 141.44999 | 141.44999 | 1 |
| 1737667740 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737581340 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737494940 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737408540 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737149340 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737062940 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736976540 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736890140 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736803740 | 140.3 | -9.25 | -6.19 | 140.3 | 140.3 | 140.3 | 6 |
| 1736544540 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736458140 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736371740 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736285340 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736198940 | 149.55 | 0.15 | 0.10 | 149.55 | 149.55 | 149.55 | 1 |
| 1735939740 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735853340 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735594140 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735334940 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735248540 | 149.4 | -0.15 | -0.10 | 149.4 | 149.4 | 149.4 | 1 |
| 1734989340 | 149.55 | -0.15 | -0.10 | 149.55 | 149.55 | 149.55 | 7 |
| 1734730200 | 149.69999 | -1.05 | -0.70 | 149.69999 | 149.69999 | 149.69999 | 7 |
| 1734643800 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1734557400 | 150.75 | -1.95 | -1.28 | 156.15 | 156.15 | 150.75 | 2 |
| 1734470940 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734384540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734125340 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734038940 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1733952540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1733866140 | 152.69999 | -4.26 | -2.71 | 157.5 | 157.5 | 152.69999 | 3 |
| 1733779740 | 156.96 | 4.26 | 2.79 | 162.18 | 162.18 | 156.96 | 2 |
| 1733520600 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1733434200 | 152.69999 | 27.22 | 21.69 | 152.69999 | 152.69999 | 152.69999 | 5 |
| 1733347740 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1733261340 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1733174940 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732915740 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732829340 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732742940 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732656540 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732570140 | 125.48 | 0 | 0.00 | 125.48 | 125.48 | 125.48 | 0 |
| 1732310940 | 125.48 | -2.57 | -2.01 | 125.48 | 125.48 | 125.48 | 1 |
| 1732224600 | 128.05 | 6.38 | 5.24 | 126.84 | 128.05 | 126.84 | 1001 |
| 1732051800 | 121.67 | -2.29 | -1.85 | 121.15 | 121.67 | 120 | 1020 |
| 1731965340 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731619740 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731533340 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731446940 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731360540 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731101340 | 123.96 | 0 | 0.00 | 123.96 | 123.96 | 123.96 | 0 |
| 1731014940 | 123.96 | -3.44 | -2.70 | 123.96 | 123.96 | 123.96 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
