GAP DRN (GPSI34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.95 | 16.4710995219 | 115.05 | 134 | 112.66 | 10566 | 113.3 | DR |
| 4 | 3.12 | 2.38386308068 | 130.88 | 134 | 112.66 | 1847 | 114.06122935 | DR |
| 12 | -22.15 | -14.1850784502 | 156.15 | 156.15 | 112.66 | 677 | 116.01948038 | DR |
| 26 | 23.2 | 20.9386281588 | 110.8 | 162.18 | 110.3 | 467 | 116.88692109 | DR |
| 52 | 40.02 | 42.5835284103 | 93.98 | 162.18 | 93.98 | 679 | 125.24520305 | DR |
| 156 | 58 | 76.3157894737 | 76 | 162.18 | 36.38 | 451 | 95.5625381 | DR |
| 260 | 78.58 | 141.789967521 | 55.42 | 194 | 31.68 | 599 | 104.18534131 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 134 | 20.7 | 18.27 | 125.01 | 134 | 124.5 | 15470 |
| 1741296540 | 113.3 | -18.1 | -13.77 | 115.05 | 115.05 | 112.66 | 10566 |
| 1741210200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740778200 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740691800 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1740605400 | 131.4 | 0.28 | 0.21 | 131.4 | 131.4 | 131.4 | 4 |
| 1740518940 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
| 1740432540 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
| 1740173340 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
| 1740086940 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
| 1740000540 | 131.12 | 0 | 0.00 | 131.12 | 131.12 | 131.12 | 0 |
| 1739914140 | 131.12 | 2.51 | 1.95 | 131.12 | 131.12 | 131.12 | 3 |
| 1739827740 | 128.61 | 0 | 0.00 | 128.61 | 128.61 | 128.61 | 0 |
| 1739568540 | 128.61 | 0 | 0.00 | 128.61 | 128.61 | 128.61 | 0 |
| 1739482140 | 128.61 | 0 | 0.00 | 128.61 | 128.61 | 128.61 | 0 |
| 1739395740 | 128.61 | -1.72 | -1.32 | 129.55 | 129.55 | 128.61 | 224 |
| 1739309400 | 130.33 | -0.55 | -0.42 | 130.33 | 130.33 | 130.33 | 144 |
| 1739222940 | 130.88 | -0.45 | -0.34 | 130.88 | 130.88 | 130.88 | 138 |
| 1738963740 | 131.33 | 0 | 0.00 | 131.33 | 131.33 | 131.33 | 0 |
| 1738877340 | 131.33 | 0 | 0.00 | 131.33 | 131.33 | 131.33 | 0 |
| 1738790940 | 131.33 | 0 | 0.00 | 131.33 | 131.33 | 131.33 | 330 |
| 1738704600 | 131.33 | -4.22 | -3.11 | 131.33 | 131.33 | 131.33 | 220 |
| 1738618200 | 135.55 | -5.93 | -4.19 | 135.55 | 135.55 | 135.55 | 220 |
| 1738358940 | 141.47999 | -4.07 | -2.80 | 141.47999 | 141.47999 | 141.47999 | 220 |
| 1738272600 | 145.55 | 0 | 0.00 | 145.55 | 145.55 | 145.55 | 0 |
| 1738186200 | 145.55 | 4.1 | 2.90 | 146.3 | 146.3 | 145.55 | 88 |
| 1738099800 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1738013400 | 141.44999 | 0 | 0.00 | 141.44999 | 141.44999 | 141.44999 | 0 |
| 1737754200 | 141.44999 | 1.15 | 0.82 | 141.44999 | 141.44999 | 141.44999 | 1 |
| 1737667740 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737581340 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737494940 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737408540 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737149340 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1737062940 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736976540 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736890140 | 140.3 | 0 | 0.00 | 140.3 | 140.3 | 140.3 | 0 |
| 1736803740 | 140.3 | -9.25 | -6.19 | 140.3 | 140.3 | 140.3 | 6 |
| 1736544540 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736458140 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736371740 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736285340 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1736198940 | 149.55 | 0.15 | 0.10 | 149.55 | 149.55 | 149.55 | 1 |
| 1735939740 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735853340 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735594140 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735334940 | 149.4 | 0 | 0.00 | 149.4 | 149.4 | 149.4 | 0 |
| 1735248540 | 149.4 | -0.15 | -0.10 | 149.4 | 149.4 | 149.4 | 1 |
| 1734989340 | 149.55 | -0.15 | -0.10 | 149.55 | 149.55 | 149.55 | 7 |
| 1734730200 | 149.69999 | -1.05 | -0.70 | 149.69999 | 149.69999 | 149.69999 | 7 |
| 1734643800 | 150.75 | 0 | 0.00 | 150.75 | 150.75 | 150.75 | 0 |
| 1734557400 | 150.75 | -1.95 | -1.28 | 156.15 | 156.15 | 150.75 | 2 |
| 1734470940 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734384540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734125340 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1734038940 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1733952540 | 152.69999 | 0 | 0.00 | 152.69999 | 152.69999 | 152.69999 | 0 |
| 1733866140 | 152.69999 | -4.26 | -2.71 | 157.5 | 157.5 | 152.69999 | 3 |
| 1733779740 | 156.96 | 4.26 | 2.79 | 162.18 | 162.18 | 156.96 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
