Register for streaming realtime charts, analysis tools, and prices.
GPAR3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jun 18 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0 |
| Jun 17 2024 | 38.00 | -1.53 | -3.87% | 38.00 | 38.00 | 38.00 | 24 |
| Jun 14 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 7 |
| Jun 13 2024 | 39.53 | 0.00 | 0.00% | 39.53 | 39.53 | 39.53 | 0 |
| Jun 12 2024 | 39.53 | 1.58 | 4.16% | 42.50 | 42.50 | 39.53 | 2 |
| Jun 11 2024 | 37.95 | -1.02 | -2.62% | 40.91 | 40.91 | 37.95 | 5 |
| Jun 10 2024 | 38.97 | 0.00 | 0.00% | 38.97 | 38.97 | 38.97 | 0 |
| Jun 07 2024 | 38.97 | -1.03 | -2.58% | 39.87 | 39.87 | 38.97 | 28 |
| Jun 06 2024 | 40.00 | -0.25 | -0.62% | 40.23 | 42.40 | 39.51 | 43 |
| Jun 05 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| Jun 04 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| Jun 03 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| May 31 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| May 29 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| May 28 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| May 27 2024 | 40.25 | 0.00 | 0.00% | 40.25 | 40.25 | 40.25 | 0 |
| May 24 2024 | 40.25 | -2.73 | -6.35% | 40.25 | 40.25 | 40.25 | 9 |
| May 23 2024 | 42.98 | 4.96 | 13.05% | 42.98 | 42.98 | 42.98 | 1 |
| May 22 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 38.02 | 0 |
| May 21 2024 | 38.02 | -5.87 | -13.37% | 38.02 | 38.02 | 38.02 | 7 |
| May 20 2024 | 43.89 | 2.90 | 7.07% | 43.89 | 43.89 | 43.89 | 34 |
| May 17 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 16 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 15 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 14 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 13 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 10 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 09 2024 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 40.99 | 0 |
| May 08 2024 | 40.99 | 3.25 | 8.61% | 41.17 | 41.17 | 40.99 | 3 |
| May 07 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0 |
| May 06 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0 |
| May 03 2024 | 37.74 | 0.00 | 0.00% | 37.74 | 37.74 | 37.74 | 0 |
| May 02 2024 | 37.74 | 0.22 | 0.59% | 37.74 | 37.86 | 37.74 | 20 |
| Apr 30 2024 | 37.52 | 0.00 | 0.00% | 37.52 | 37.52 | 37.52 | 0 |
| Apr 29 2024 | 37.52 | 0.00 | 0.00% | 37.52 | 37.52 | 37.52 | 0 |
| Apr 26 2024 | 37.52 | 0.00 | 0.00% | 37.52 | 37.52 | 37.52 | 0 |
| Apr 25 2024 | 37.52 | -2.45 | -6.13% | 38.97 | 39.97 | 37.00 | 15 |
| Apr 24 2024 | 39.97 | -0.02 | -0.05% | 39.99 | 39.99 | 39.97 | 27 |
| Apr 23 2024 | 39.99 | -2.01 | -4.79% | 40.50 | 40.50 | 39.00 | 105 |
| Apr 22 2024 | 42.00 | 0.01 | 0.02% | 42.00 | 42.00 | 42.00 | 4 |
| Apr 19 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 18 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 17 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0 |
| Apr 16 2024 | 41.99 | -1.99 | -4.52% | 42.01 | 42.01 | 41.56 | 31 |
| Apr 15 2024 | 43.98 | 1.43 | 3.36% | 43.98 | 43.98 | 43.98 | 3 |
| Apr 12 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
| Apr 11 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 0 |
| Apr 10 2024 | 42.55 | -0.01 | -0.02% | 42.55 | 46.49 | 42.02 | 129 |
| Apr 09 2024 | 42.56 | -4.12 | -8.83% | 46.67 | 46.67 | 42.56 | 12 |
| Apr 08 2024 | 46.68 | 0.01 | 0.02% | 46.68 | 46.68 | 46.68 | 4 |
| Apr 05 2024 | 46.67 | 0.00 | 0.00% | 46.67 | 46.67 | 46.67 | 0 |
| Apr 04 2024 | 46.67 | 4.65 | 11.07% | 46.67 | 46.67 | 46.67 | 10 |
| Apr 03 2024 | 42.02 | 0.00 | 0.00% | 42.02 | 42.02 | 42.02 | 0 |
| Apr 02 2024 | 42.02 | -0.48 | -1.13% | 42.49 | 42.49 | 42.02 | 3 |
| Apr 01 2024 | 42.50 | 0.40 | 0.95% | 42.50 | 42.50 | 42.50 | 3 |
| Mar 28 2024 | 42.10 | -4.64 | -9.93% | 42.05 | 46.72 | 42.04 | 20 |
| Mar 27 2024 | 46.74 | -0.05 | -0.11% | 46.74 | 46.74 | 46.74 | 1 |
| Mar 26 2024 | 46.79 | -0.20 | -0.43% | 46.79 | 46.79 | 46.79 | 1 |
| Mar 25 2024 | 46.99 | -0.01 | -0.02% | 42.26 | 46.99 | 42.25 | 22 |
| Mar 22 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
