GOL PN Historical Data - GOLL11F

Company Name	Stock Ticker Symbol	Market	Type
Gol Linhas Aereas Inteligentes S.A.	GOLL11F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	-0.06	-9.09%	0.60	09:04:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.60	0.66		0.66

Industry Sector
Construção e Transporte / Transporte / Transporte Aéreo

GOLL11F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.76	0.09	13.43%	0.70	0.76	0.67	136
Jun 04 2024	0.67	0.07	11.67%	0.60	0.67	0.60	75
Jun 03 2024	0.60	-0.14	-18.92%	0.59	0.60	0.59	25
May 31 2024	0.74	0.00	0.00%	0.74	0.74	0.74	27
May 29 2024	0.74	0.04	5.71%	0.74	0.75	0.74	23
May 28 2024	0.70	0.01	1.45%	0.68	0.70	0.68	48
May 27 2024	0.69	0.00	0.00%	0.69	0.69	0.66	79
May 24 2024	0.69	-0.04	-5.48%	0.69	0.72	0.69	103
May 23 2024	0.73	0.00	0.00%	0.74	0.74	0.73	85
May 22 2024	0.73	0.07	10.61%	0.70	0.73	0.67	97
May 21 2024	0.66	0.01	1.54%	0.66	0.66	0.64	161
May 20 2024	0.65	-0.05	-7.14%	0.70	0.71	0.65	137
May 17 2024	0.70	-0.01	-1.41%	0.65	0.70	0.65	11
May 16 2024	0.71	0.03	4.41%	0.68	0.71	0.68	56
May 15 2024	0.68	-0.03	-4.23%	0.71	0.72	0.65	199
May 14 2024	0.71	0.05	7.58%	0.65	0.71	0.65	182
May 13 2024	0.66	-0.13	-16.46%	0.79	0.79	0.65	795
May 10 2024	0.79	0.06	8.22%	0.73	0.81	0.72	221
May 09 2024	0.73	-0.11	-13.10%	0.84	0.84	0.73	137
May 08 2024	0.84	0.17	25.37%	0.68	0.85	0.65	1,073
May 07 2024	0.67	0.01	1.52%	0.65	0.67	0.63	132
May 06 2024	0.66	0.05	8.20%	0.64	0.66	0.63	238