GOL PN Historical Data - GOLL11

Company Name	Stock Ticker Symbol	Market	Type
Gol Linhas Aereas Inteligentes S.A.	GOLL11	Bovespa	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.15	-19.74%	0.61	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.61	0.76	0.61	0.76

Industry Sector
Construção e Transporte / Transporte / Transporte Aéreo

GOLL11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.84	0.61	0.772632	1,900	-0.23	-27.38%
1 Month	0.83	0.96	0.61	0.843952	1,771	-0.22	-26.51%
3 Months	1.25	1.39	0.61	0.940315	3,560	-0.64	-51.20%
6 Months	1.66	1.97	0.61	1.16	2,730	-1.05	-63.25%
1 Year	1.50	5.60	0.61	2.23	4,131	-0.89	-59.33%
3 Years	7.15	8.70	0.61	3.23	2,721	-6.54	-91.47%
5 Years	12.67	19.20	0.61	8.15	6,091	-12.06	-95.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.61	-0.15	-19.74%	0.75	0.76	0.61	3,600
Apr 25 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Apr 24 2024	0.76	-0.08	-9.52%	0.78	0.78	0.75	4,800
Apr 23 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 22 2024	0.84	0.00	0.00%	0.84	0.84	0.78	700
Apr 19 2024	0.84	-0.02	-2.33%	0.84	0.84	0.84	200
Apr 18 2024	0.86	0.03	3.61%	0.83	0.89	0.74	1,800
Apr 17 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 16 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	100
Apr 15 2024	0.84	-0.01	-1.18%	0.80	0.84	0.80	800
Apr 12 2024	0.85	0.01	1.19%	0.85	0.85	0.84	2,300
Apr 11 2024	0.84	-0.08	-8.70%	0.92	0.92	0.84	400
Apr 10 2024	0.92	0.08	9.52%	0.89	0.92	0.89	1,200
Apr 09 2024	0.84	-0.01	-1.18%	0.84	0.92	0.84	2,000
Apr 08 2024	0.85	-0.05	-5.56%	0.89	0.90	0.83	5,200
Apr 05 2024	0.90	0.00	0.00%	0.90	0.90	0.90	100
Apr 04 2024	0.90	0.07	8.43%	0.81	0.96	0.81	4,600
Apr 03 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Apr 02 2024	0.83	0.00	0.00%	0.83	0.83	0.83	600
Apr 01 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Mar 28 2024	0.83	-0.03	-3.49%	0.85	0.85	0.83	700
Mar 27 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0