Alphabet Inc (GOGL34T)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738618140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738358940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738272540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738186140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738099740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1738013340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737754140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737667740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737581340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737494940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737408540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737149340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1737062940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736976540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736890140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736803740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736544540 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736458140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736371740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736285340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1736198940 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735939740 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735853340 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735594140 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1735334940 | 107.42 | -1.4 | -1.29 | 107.41 | 107.42 | 107.41 | 1000 |
| 1735248600 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734989400 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734730200 | 108.82 | 0 | 0.00 | 108.82 | 108.82 | 108.82 | 0 |
| 1734643800 | 108.82 | 20.35 | 23.00 | 108.81 | 108.82 | 108.81 | 100 |
| 1734557400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734471000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734384600 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734125400 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1734039000 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1733952600 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1733866200 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1733779800 | 88.47 | 0 | 0.00 | 88.47 | 88.47 | 88.47 | 0 |
| 1733520600 | 88.47 | 8.18 | 10.19 | 88.46 | 88.47 | 88.46 | 1000 |
| 1733403600 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1733317200 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1733230800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1733144400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732885200 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732798800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732712400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732626000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732539600 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732280400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732194000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1732021200 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731934800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731589200 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731502800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731416400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731330000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1731070800 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730984400 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730898000 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
| 1730811600 | 80.29 | 0 | 0.00 | 80.29 | 80.29 | 80.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
