ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Metalurgica Gerdau Sa

Metalurgica Gerdau Sa (GOAU4F)

10.40
0.00
(0.00%)
Closed June 25 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171935100010.4-0.04-0.3810.4310.4510.2624123
171926460010.440.141.3610.3410.4410.2729249
171900540010.30.050.4910.2710.3510.1531871
171891894010.250.121.1810.1410.3710.1330607
171883254010.130.141.4010.0110.169.930850
17187462009.990.080.819.9210.059.8930286
17186598009.91-0.09-0.909.999.999.8561760
171840060010-0.14-1.3810.110.159.9353526
171831420010.140.040.4010.1310.2210.0723944
171822780010.1-0.05-0.4910.1510.2310.0526423
171814140010.150.171.709.9810.159.9130105
17180550009.98-0.03-0.3010.0510.119.9353751
171779580010.01-0.23-2.2510.1810.189.9464996
171770940010.2400.0010.2510.2910.1535096
171762294010.24-0.09-0.8710.3710.3710.1539958
171753660010.33-0.16-1.5310.4510.4710.2142479
171745020010.49-0.23-2.1510.7110.7110.4246646
171719100010.72-0.04-0.3710.7410.7810.6429454
171701814010.760.010.0910.7510.810.629252
171693174010.75-0.13-1.1910.8810.9710.7134838
171684534010.88-0.07-0.6410.9510.9510.6933154
171658620010.950.211.9610.7411.0710.7125248
171649980010.74-0.05-0.4610.7910.8110.6328077
171641334010.79-0.21-1.9111.0111.0710.7237778
171632700011-0.17-1.5211.211.2410.9631411
171624060011.17-0.1-0.8911.311.3511.0734395
171598140011.27-0.13-1.1411.4311.4911.2422356
171589500011.40.020.1811.3911.4911.2333204
171580860011.380.171.5211.2211.4711.1836434
171572220011.210.040.3611.2311.3511.1430713
171563580011.170.040.3611.1111.2411.1132217
171537660011.13-0.14-1.2411.2511.2911.0130330
171529014011.27-0.08-0.7011.3411.3411.1626242
171520380011.35-0.01-0.0911.2511.3611.1226997
171511740011.36-0.04-0.3511.4111.4911.1631689
171503100011.4-0.04-0.3511.4211.6411.3842319
171477180011.440.595.441111.4910.8865042
171468540010.850.282.6510.5810.8610.5830897
171451260010.57-0.13-1.2110.6610.710.4730424
171442620010.70.070.6610.6410.7410.5626380
171416700010.630.191.8210.4410.6910.3822708
171408054010.44-0.15-1.4210.5210.5910.2930790
171399420010.59-0.37-3.3810.8710.910.4542080
171390780010.96-0.19-1.7010.9711.110.7637582
171382134011.150.222.0110.9511.2810.7658932
171356220010.930.292.7310.6610.9510.627506
171347580010.640.050.4710.6210.7710.6123725
171338940010.59-0.05-0.4710.7110.9210.5833587
171330294010.64-0.23-2.1210.7710.8410.4940027
171321660010.870.363.4310.7111.1210.662951
171295740010.51-0.24-2.2310.7510.7710.4738701
171287094010.7500.0010.7110.7710.626779
171278454010.75-0.08-0.7410.810.810.6236497
171269814010.83-0.02-0.1810.8811.0110.6539208
171261174010.850.252.3610.6110.8710.6141381
171235260010.6-0.13-1.2110.7610.7910.5337401
171226614010.730.222.0910.5610.8710.5241748
171217974010.510.040.3810.4910.5610.3836555
171209340010.470.161.5510.3510.4910.3144097
171200694010.310.010.1010.310.3510.2443305
171166140010.30.080.7810.2110.3310.1134595
171157494010.220.171.6910.0610.2710.0231822
171148854010.0500.0010.0710.19.9628984