Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metalurgica Gerdau Sa | GOAU4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.99 | 9.86 | 9.99 | 9.99 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
GOAU4F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOAU4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.00 | -0.14 | -1.38% | 10.10 | 10.15 | 9.93 | 53,526 |
Jun 13 2024 | 10.14 | 0.04 | 0.40% | 10.13 | 10.22 | 10.07 | 23,944 |
Jun 12 2024 | 10.10 | -0.05 | -0.49% | 10.15 | 10.23 | 10.05 | 26,423 |
Jun 11 2024 | 10.15 | 0.17 | 1.70% | 9.98 | 10.15 | 9.91 | 30,105 |
Jun 10 2024 | 9.98 | -0.03 | -0.30% | 10.07 | 10.11 | 9.93 | 53,751 |
Jun 07 2024 | 10.01 | -0.23 | -2.25% | 10.18 | 10.18 | 9.94 | 64,996 |
Jun 06 2024 | 10.24 | 0.00 | 0.00% | 10.25 | 10.29 | 10.15 | 35,096 |
Jun 05 2024 | 10.24 | -0.09 | -0.87% | 10.37 | 10.37 | 10.15 | 39,958 |
Jun 04 2024 | 10.33 | -0.16 | -1.53% | 10.45 | 10.47 | 10.21 | 42,479 |
Jun 03 2024 | 10.49 | -0.23 | -2.15% | 10.71 | 10.71 | 10.42 | 46,646 |
May 31 2024 | 10.72 | -0.04 | -0.37% | 10.74 | 10.78 | 10.64 | 29,454 |
May 29 2024 | 10.76 | 0.01 | 0.09% | 10.75 | 10.80 | 10.60 | 29,252 |
May 28 2024 | 10.75 | -0.13 | -1.19% | 10.88 | 10.97 | 10.71 | 34,838 |
May 27 2024 | 10.88 | -0.07 | -0.64% | 10.95 | 10.95 | 10.69 | 33,154 |
May 24 2024 | 10.95 | 0.21 | 1.96% | 10.74 | 11.07 | 10.71 | 25,248 |
May 23 2024 | 10.74 | -0.05 | -0.46% | 10.79 | 10.81 | 10.63 | 28,077 |
May 22 2024 | 10.79 | -0.21 | -1.91% | 11.01 | 11.07 | 10.72 | 37,778 |
May 21 2024 | 11.00 | -0.17 | -1.52% | 11.20 | 11.24 | 10.96 | 31,411 |
May 20 2024 | 11.17 | -0.10 | -0.89% | 11.30 | 11.35 | 11.07 | 34,395 |
May 17 2024 | 11.27 | -0.13 | -1.14% | 11.43 | 11.49 | 11.24 | 22,356 |