ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GOAU4F Metalurgica Gerdau Sa

9.88
-0.11 (-1.10%)
Last Updated: 14:24:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Metalurgica Gerdau Sa GOAU4F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
-0.11 -1.10% 9.88 14:24:00
Open Price Low Price High Price Close Price Prev Close
9.99 9.86 9.99 9.99
more quote information »

GOAU4F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GOAU4F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.00 -0.14 -1.38% 10.10 10.15 9.93 53,526
Jun 13 2024 10.14 0.04 0.40% 10.13 10.22 10.07 23,944
Jun 12 2024 10.10 -0.05 -0.49% 10.15 10.23 10.05 26,423
Jun 11 2024 10.15 0.17 1.70% 9.98 10.15 9.91 30,105
Jun 10 2024 9.98 -0.03 -0.30% 10.07 10.11 9.93 53,751
Jun 07 2024 10.01 -0.23 -2.25% 10.18 10.18 9.94 64,996
Jun 06 2024 10.24 0.00 0.00% 10.25 10.29 10.15 35,096
Jun 05 2024 10.24 -0.09 -0.87% 10.37 10.37 10.15 39,958
Jun 04 2024 10.33 -0.16 -1.53% 10.45 10.47 10.21 42,479
Jun 03 2024 10.49 -0.23 -2.15% 10.71 10.71 10.42 46,646
May 31 2024 10.72 -0.04 -0.37% 10.74 10.78 10.64 29,454
May 29 2024 10.76 0.01 0.09% 10.75 10.80 10.60 29,252
May 28 2024 10.75 -0.13 -1.19% 10.88 10.97 10.71 34,838
May 27 2024 10.88 -0.07 -0.64% 10.95 10.95 10.69 33,154
May 24 2024 10.95 0.21 1.96% 10.74 11.07 10.71 25,248
May 23 2024 10.74 -0.05 -0.46% 10.79 10.81 10.63 28,077
May 22 2024 10.79 -0.21 -1.91% 11.01 11.07 10.72 37,778
May 21 2024 11.00 -0.17 -1.52% 11.20 11.24 10.96 31,411
May 20 2024 11.17 -0.10 -0.89% 11.30 11.35 11.07 34,395
May 17 2024 11.27 -0.13 -1.14% 11.43 11.49 11.24 22,356
See More Historical Prices »