Register to chat with like-minded investors on our interactive forums.
GGPS3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.90 | 0.48 | 2.76% | 17.43 | 17.90 | 17.41 | 2,226 |
| Jun 13 2024 | 17.42 | -0.02 | -0.11% | 17.56 | 17.56 | 17.17 | 2,141 |
| Jun 12 2024 | 17.44 | -0.17 | -0.97% | 17.72 | 18.11 | 17.42 | 2,693 |
| Jun 11 2024 | 17.61 | 0.11 | 0.63% | 17.51 | 17.86 | 17.51 | 2,360 |
| Jun 10 2024 | 17.50 | -0.40 | -2.23% | 17.90 | 18.03 | 17.50 | 3,264 |
| Jun 07 2024 | 17.90 | -0.31 | -1.70% | 18.32 | 18.32 | 17.90 | 2,790 |
| Jun 06 2024 | 18.21 | 0.27 | 1.51% | 18.00 | 18.46 | 17.94 | 2,054 |
| Jun 05 2024 | 17.94 | -0.24 | -1.32% | 18.31 | 18.32 | 17.72 | 2,659 |
| Jun 04 2024 | 18.18 | -0.15 | -0.82% | 18.20 | 18.48 | 18.09 | 3,320 |
| Jun 03 2024 | 18.33 | -1.66 | -8.30% | 19.31 | 19.31 | 18.33 | 4,406 |
| May 31 2024 | 19.99 | 1.61 | 8.76% | 18.17 | 19.99 | 18.12 | 3,122 |
| May 29 2024 | 18.38 | 0.06 | 0.33% | 17.92 | 18.38 | 17.74 | 3,205 |
| May 28 2024 | 18.32 | -0.45 | -2.40% | 18.81 | 18.81 | 18.00 | 2,956 |
| May 27 2024 | 18.77 | 0.19 | 1.02% | 18.81 | 18.81 | 18.45 | 1,839 |
| May 24 2024 | 18.58 | -0.07 | -0.38% | 18.76 | 18.91 | 18.44 | 1,912 |
| May 23 2024 | 18.65 | -0.17 | -0.90% | 18.88 | 18.95 | 18.53 | 2,805 |
| May 22 2024 | 18.82 | -0.44 | -2.28% | 19.26 | 19.29 | 18.82 | 2,620 |
| May 21 2024 | 19.26 | 0.29 | 1.53% | 19.02 | 19.29 | 19.01 | 1,692 |
| May 20 2024 | 18.97 | 0.05 | 0.26% | 18.94 | 19.83 | 18.94 | 2,923 |
| May 17 2024 | 18.92 | -0.07 | -0.37% | 19.15 | 19.15 | 18.92 | 1,880 |
| May 16 2024 | 18.99 | -0.20 | -1.04% | 19.45 | 19.45 | 18.95 | 3,219 |
| May 15 2024 | 19.19 | -0.21 | -1.08% | 19.40 | 19.50 | 19.05 | 2,522 |
| May 14 2024 | 19.40 | 0.44 | 2.32% | 18.90 | 19.40 | 18.90 | 2,250 |
| May 13 2024 | 18.96 | -0.38 | -1.96% | 19.30 | 19.42 | 18.93 | 2,860 |
| May 10 2024 | 19.34 | 0.76 | 4.09% | 18.68 | 19.87 | 18.68 | 3,688 |
| May 09 2024 | 18.58 | -0.07 | -0.38% | 18.64 | 18.81 | 18.42 | 3,381 |
| May 08 2024 | 18.65 | -0.46 | -2.41% | 19.17 | 19.17 | 18.65 | 2,550 |
| May 07 2024 | 19.11 | 0.02 | 0.10% | 19.05 | 19.24 | 18.84 | 3,117 |
| May 06 2024 | 19.09 | -0.37 | -1.90% | 19.07 | 19.55 | 19.04 | 2,550 |
| May 03 2024 | 19.46 | 0.99 | 5.36% | 18.56 | 19.46 | 18.56 | 3,520 |
| May 02 2024 | 18.47 | 0.02 | 0.11% | 19.04 | 19.08 | 18.47 | 2,117 |
| Apr 30 2024 | 18.45 | -0.64 | -3.35% | 19.34 | 19.34 | 18.45 | 2,721 |
| Apr 29 2024 | 19.09 | -0.01 | -0.05% | 19.13 | 19.32 | 18.91 | 3,279 |
| Apr 26 2024 | 19.10 | 0.60 | 3.24% | 18.68 | 19.26 | 18.68 | 2,946 |
| Apr 25 2024 | 18.50 | 0.06 | 0.33% | 18.61 | 18.64 | 18.19 | 2,552 |
| Apr 24 2024 | 18.44 | -0.20 | -1.07% | 18.70 | 18.86 | 18.44 | 2,988 |
| Apr 23 2024 | 18.64 | -0.14 | -0.75% | 18.75 | 18.84 | 18.50 | 3,140 |
| Apr 22 2024 | 18.78 | 0.15 | 0.81% | 18.70 | 19.00 | 18.58 | 2,465 |
| Apr 19 2024 | 18.63 | 0.23 | 1.25% | 18.72 | 18.97 | 18.63 | 2,125 |
| Apr 18 2024 | 18.40 | -0.20 | -1.08% | 18.42 | 18.83 | 18.39 | 2,704 |
| Apr 17 2024 | 18.60 | 0.12 | 0.65% | 18.45 | 18.92 | 18.17 | 3,796 |
| Apr 16 2024 | 18.48 | -0.51 | -2.69% | 18.88 | 19.01 | 18.48 | 3,534 |
| Apr 15 2024 | 18.99 | -0.87 | -4.38% | 19.61 | 19.84 | 18.50 | 5,809 |
| Apr 12 2024 | 19.86 | -0.21 | -1.05% | 20.54 | 20.54 | 19.51 | 4,951 |
| Apr 11 2024 | 20.07 | 0.07 | 0.35% | 19.94 | 20.32 | 19.70 | 3,452 |
| Apr 10 2024 | 20.00 | -0.27 | -1.33% | 20.30 | 20.30 | 19.65 | 4,761 |
| Apr 09 2024 | 20.27 | 0.35 | 1.76% | 19.95 | 20.28 | 19.84 | 5,637 |
| Apr 08 2024 | 19.92 | 0.01 | 0.05% | 20.05 | 20.12 | 19.92 | 2,246 |
| Apr 05 2024 | 19.91 | -0.38 | -1.87% | 20.20 | 20.28 | 19.91 | 2,779 |
| Apr 04 2024 | 20.29 | 0.19 | 0.95% | 20.52 | 20.64 | 20.15 | 3,929 |
| Apr 03 2024 | 20.10 | -0.34 | -1.66% | 20.50 | 20.56 | 19.85 | 4,230 |
| Apr 02 2024 | 20.44 | -0.21 | -1.02% | 20.67 | 20.81 | 20.35 | 3,283 |
| Apr 01 2024 | 20.65 | 0.64 | 3.20% | 20.79 | 20.82 | 20.36 | 4,159 |
| Mar 28 2024 | 20.01 | 0.43 | 2.20% | 19.62 | 20.92 | 19.62 | 4,818 |
| Mar 27 2024 | 19.58 | 0.21 | 1.08% | 19.52 | 19.61 | 19.21 | 3,407 |
| Mar 26 2024 | 19.37 | 0.29 | 1.52% | 18.83 | 19.64 | 18.83 | 3,315 |
| Mar 25 2024 | 19.08 | -0.09 | -0.47% | 19.20 | 19.50 | 19.08 | 3,003 |
| Mar 22 2024 | 19.17 | -0.60 | -3.03% | 19.77 | 19.77 | 19.17 | 3,232 |
| Mar 21 2024 | 19.77 | 0.02 | 0.10% | 19.35 | 19.81 | 19.35 | 3,565 |
| Mar 20 2024 | 19.75 | 0.69 | 3.62% | 19.07 | 19.75 | 19.00 | 3,441 |
| Mar 19 2024 | 19.06 | 0.28 | 1.49% | 18.74 | 19.06 | 18.74 | 2,263 |
