Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | GGPS3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -1.17% | 18.58 | 20:22:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.76 | 18.44 | 18.91 | 18.58 | 18.80 |
GGPS3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGPS3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 18.58 | -0.07 | -0.38% | 18.76 | 18.91 | 18.44 | 1,912 |
| May 23 2024 | 18.65 | -0.17 | -0.90% | 18.88 | 18.95 | 18.53 | 2,805 |
| May 22 2024 | 18.82 | -0.44 | -2.28% | 19.26 | 19.29 | 18.82 | 2,620 |
| May 21 2024 | 19.26 | 0.29 | 1.53% | 19.02 | 19.29 | 19.01 | 1,692 |
| May 20 2024 | 18.97 | 0.05 | 0.26% | 18.94 | 19.83 | 18.94 | 2,923 |
| May 17 2024 | 18.92 | -0.07 | -0.37% | 19.15 | 19.15 | 18.92 | 1,880 |
| May 16 2024 | 18.99 | -0.20 | -1.04% | 19.45 | 19.45 | 18.95 | 3,219 |
| May 15 2024 | 19.19 | -0.21 | -1.08% | 19.40 | 19.50 | 19.05 | 2,522 |
| May 14 2024 | 19.40 | 0.44 | 2.32% | 18.90 | 19.40 | 18.90 | 2,250 |
| May 13 2024 | 18.96 | -0.38 | -1.96% | 19.30 | 19.42 | 18.93 | 2,860 |
| May 10 2024 | 19.34 | 0.76 | 4.09% | 18.68 | 19.87 | 18.68 | 3,688 |
| May 09 2024 | 18.58 | -0.07 | -0.38% | 18.64 | 18.81 | 18.42 | 3,381 |
| May 08 2024 | 18.65 | -0.46 | -2.41% | 19.17 | 19.17 | 18.65 | 2,550 |
| May 07 2024 | 19.11 | 0.02 | 0.10% | 19.05 | 19.24 | 18.84 | 3,117 |
| May 06 2024 | 19.09 | -0.37 | -1.90% | 19.07 | 19.55 | 19.04 | 2,550 |
| May 03 2024 | 19.46 | 0.99 | 5.36% | 18.56 | 19.46 | 18.56 | 3,520 |
| May 02 2024 | 18.47 | 0.02 | 0.11% | 19.04 | 19.08 | 18.47 | 2,117 |
| Apr 30 2024 | 18.45 | -0.64 | -3.35% | 19.34 | 19.34 | 18.45 | 2,721 |
| Apr 29 2024 | 19.09 | -0.01 | -0.05% | 19.13 | 19.32 | 18.91 | 3,279 |
