Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GPS Participacoes e Empreendimentos S.A. | GGPS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.33% | 18.50 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.85 | 18.50 | 19.10 | 18.50 | 18.75 |
GGPS3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 19.34 | 18.17 | 18.84 | 1,479,750 | 0.10 | 0.54% |
| 1 Month | 20.56 | 20.76 | 18.17 | 19.20 | 2,441,089 | -2.06 | -10.02% |
| 3 Months | 19.14 | 20.87 | 17.09 | 19.01 | 2,204,811 | -0.64 | -3.34% |
| 6 Months | 16.36 | 20.87 | 16.23 | 18.68 | 2,027,359 | 2.14 | 13.08% |
| 1 Year | 12.60 | 20.87 | 12.02 | 17.64 | 2,018,837 | 5.90 | 46.83% |
| 3 Years | 12.80 | 20.87 | 10.29 | 15.48 | 1,760,222 | 5.70 | 44.53% |
| 5 Years | 11.77 | 20.87 | 10.29 | 15.44 | 1,776,631 | 6.73 | 57.18% |
GGPS3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 18.50 | -0.25 | -1.33% | 18.85 | 19.10 | 18.50 | 1,578,800 |
| Apr 30 2024 | 18.75 | -0.48 | -2.50% | 19.10 | 19.21 | 18.70 | 1,577,800 |
| Apr 29 2024 | 19.23 | 0.27 | 1.42% | 18.96 | 19.34 | 18.88 | 960,200 |
| Apr 26 2024 | 18.96 | 0.33 | 1.77% | 18.73 | 19.26 | 18.66 | 1,415,800 |
| Apr 25 2024 | 18.63 | 0.17 | 0.92% | 18.40 | 18.64 | 18.17 | 1,965,200 |
| Apr 24 2024 | 18.46 | -0.23 | -1.23% | 18.86 | 18.86 | 18.44 | 1,619,100 |
| Apr 23 2024 | 18.69 | -0.15 | -0.80% | 18.80 | 18.89 | 18.50 | 2,213,600 |
| Apr 22 2024 | 18.84 | 0.12 | 0.64% | 18.72 | 19.00 | 18.68 | 1,792,100 |
| Apr 19 2024 | 18.72 | 0.27 | 1.46% | 18.65 | 19.03 | 18.60 | 1,517,300 |
| Apr 18 2024 | 18.45 | 0.03 | 0.16% | 18.35 | 18.82 | 18.35 | 1,420,700 |
| Apr 17 2024 | 18.42 | -0.03 | -0.16% | 18.46 | 18.89 | 18.42 | 4,398,900 |
| Apr 16 2024 | 18.45 | -0.65 | -3.40% | 18.96 | 19.06 | 18.45 | 4,761,700 |
| Apr 15 2024 | 19.10 | -0.44 | -2.25% | 19.64 | 19.68 | 18.88 | 4,284,800 |
| Apr 12 2024 | 19.54 | -0.63 | -3.12% | 20.18 | 20.29 | 19.50 | 3,524,400 |
| Apr 11 2024 | 20.17 | 0.21 | 1.05% | 20.01 | 20.31 | 19.67 | 2,657,700 |
| Apr 10 2024 | 19.96 | -0.20 | -0.99% | 20.19 | 20.19 | 19.64 | 4,087,600 |
| Apr 09 2024 | 20.16 | 0.03 | 0.15% | 20.09 | 20.28 | 19.87 | 2,761,700 |
| Apr 08 2024 | 20.13 | 0.08 | 0.40% | 20.05 | 20.13 | 19.92 | 1,129,500 |
| Apr 05 2024 | 20.05 | -0.13 | -0.64% | 20.29 | 20.29 | 19.90 | 1,782,200 |
| Apr 04 2024 | 20.18 | 0.08 | 0.40% | 20.56 | 20.76 | 20.12 | 2,510,400 |
| Apr 03 2024 | 20.10 | -0.46 | -2.24% | 20.52 | 20.57 | 20.02 | 2,522,500 |
