Register for real-time alerts, custom portfolio, and market movers
GFSA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 07 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 03 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 02 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,840,500 |
| Apr 11 2024 | 0.01 | -0.01 | -50.00% | 0.02 | 0.03 | 0.01 | 7,989,200 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 2,567,600 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.01 | 3,225,400 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.01 | 3,808,300 |
| Apr 05 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 0.01 | 3,503,700 |
| Apr 04 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 0.02 | 2,686,800 |
| Apr 03 2024 | 0.02 | -0.01 | -33.33% | 0.03 | 0.03 | 0.02 | 2,903,000 |
| Apr 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 885,000 |
| Apr 01 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 501,200 |
| Mar 28 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 434,100 |
| Mar 27 2024 | 0.03 | -0.01 | -25.00% | 0.04 | 0.04 | 0.03 | 842,900 |
| Mar 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 1,019,600 |
| Mar 25 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 0.03 | 1,911,200 |
| Mar 22 2024 | 0.03 | -0.02 | -40.00% | 0.05 | 0.05 | 0.03 | 4,125,300 |
| Mar 21 2024 | 0.05 | -0.02 | -28.57% | 0.08 | 0.08 | 0.03 | 8,925,900 |
| Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.10 | 0.06 | 9,891,500 |
| Mar 19 2024 | 0.07 | -0.50 | -87.72% | 0.40 | 0.40 | 0.07 | 3,024,100 |
