Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Paranapanema Energia S.A. | GEPA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.61 | -6.01% | 25.19 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.19 | 25.19 | 25.19 | 25.19 | 26.80 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
GEPA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEPA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 25.19 | -0.03 | -0.12% | 25.19 | 25.19 | 25.19 | 1 |
| Jun 11 2024 | 25.22 | 0.20 | 0.80% | 25.20 | 25.22 | 25.20 | 6 |
| Jun 10 2024 | 25.02 | -0.01 | -0.04% | 25.02 | 25.02 | 25.02 | 3 |
| Jun 07 2024 | 25.03 | 0.40 | 1.62% | 25.03 | 25.03 | 25.03 | 10 |
| Jun 06 2024 | 24.63 | -0.37 | -1.48% | 24.65 | 24.65 | 24.63 | 4 |
| Jun 05 2024 | 25.00 | -0.60 | -2.34% | 24.80 | 25.00 | 24.50 | 21 |
| Jun 04 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| Jun 03 2024 | 25.60 | 0.00 | 0.00% | 25.50 | 25.60 | 25.50 | 4 |
| May 31 2024 | 25.60 | 0.40 | 1.59% | 24.16 | 25.60 | 24.16 | 33 |
| May 29 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
| May 28 2024 | 25.20 | 0.20 | 0.80% | 25.00 | 25.24 | 24.05 | 29 |
| May 27 2024 | 25.00 | -0.01 | -0.04% | 25.01 | 25.01 | 25.00 | 9 |
| May 24 2024 | 25.01 | -0.59 | -2.30% | 25.12 | 25.42 | 25.01 | 5 |
| May 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.00 | 5 |
| May 22 2024 | 25.60 | 0.72 | 2.89% | 25.60 | 25.60 | 25.60 | 3 |
| May 21 2024 | 24.88 | -0.40 | -1.58% | 25.60 | 25.60 | 24.88 | 19 |
| May 20 2024 | 25.28 | 0.28 | 1.12% | 25.50 | 25.60 | 25.28 | 2 |
| May 17 2024 | 25.00 | -0.90 | -3.47% | 25.28 | 25.28 | 25.00 | 11 |
| May 16 2024 | 25.90 | 1.20 | 4.86% | 25.28 | 25.90 | 25.28 | 4 |
| May 15 2024 | 24.70 | 0.50 | 2.07% | 24.90 | 24.99 | 24.70 | 28 |
| May 14 2024 | 24.20 | -1.40 | -5.47% | 25.60 | 25.60 | 24.20 | 87 |
| May 13 2024 | 25.60 | 0.10 | 0.39% | 25.60 | 25.60 | 25.60 | 1 |
