Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gen Dynamics DRN | GDBR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -35.28 | -2.36% | 1,462.65 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,462.65 | 1,462.65 | 1,462.65 | 1,462.65 | 1,497.93 |
GDBR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,456.77 | 1,497.93 | 1,456.77 | 1,463.11 | 8 | 5.88 | 0.40% |
| 1 Month | 1,490.36 | 1,516.04 | 1,434.00 | 1,483.73 | 7 | -27.71 | -1.86% |
| 3 Months | 1,338.66 | 1,516.04 | 1,313.67 | 1,437.73 | 5 | 123.99 | 9.26% |
| 6 Months | 1,199.11 | 1,516.04 | 1,182.24 | 1,266.96 | 11 | 263.54 | 21.98% |
| 1 Year | 1,045.00 | 1,516.04 | 1,018.00 | 1,159.62 | 17 | 417.65 | 39.97% |
| 3 Years | 1,039.00 | 1,516.04 | 924.90 | 1,144.14 | 57 | 423.65 | 40.77% |
| 5 Years | 679.67 | 1,516.04 | 575.00 | 908.46 | 105 | 782.98 | 115.20% |
GDBR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1,462.65 | -35.28 | -2.36% | 1,462.65 | 1,462.65 | 1,462.65 | 1 |
| May 02 2024 | 1,497.93 | 0.00 | 0.00% | 1,497.93 | 1,497.93 | 1,497.93 | 0 |
| Apr 30 2024 | 1,497.93 | 23.33 | 1.58% | 1,497.93 | 1,497.93 | 1,497.93 | 2 |
| Apr 29 2024 | 1,474.60 | 16.36 | 1.12% | 1,474.60 | 1,474.60 | 1,474.60 | 2 |
| Apr 26 2024 | 1,458.24 | -17.86 | -1.21% | 1,456.77 | 1,458.24 | 1,456.77 | 19 |
| Apr 25 2024 | 1,476.10 | 42.10 | 2.94% | 1,476.10 | 1,476.10 | 1,476.10 | 2 |
| Apr 24 2024 | 1,434.00 | -69.96 | -4.65% | 1,434.00 | 1,434.00 | 1,434.00 | 2 |
| Apr 23 2024 | 1,503.96 | -5.04 | -0.33% | 1,516.04 | 1,516.04 | 1,503.96 | 7 |
| Apr 22 2024 | 1,509.00 | 7.50 | 0.50% | 1,509.00 | 1,509.00 | 1,509.00 | 27 |
| Apr 19 2024 | 1,501.50 | 7.03 | 0.47% | 1,501.50 | 1,501.50 | 1,501.50 | 2 |
| Apr 18 2024 | 1,494.47 | -1.94 | -0.13% | 1,496.41 | 1,496.41 | 1,494.47 | 2 |
| Apr 17 2024 | 1,496.41 | -1.47 | -0.10% | 1,496.41 | 1,496.41 | 1,496.41 | 1 |
| Apr 16 2024 | 1,497.88 | 20.98 | 1.42% | 1,498.00 | 1,498.00 | 1,497.88 | 3 |
| Apr 15 2024 | 1,476.90 | -0.62 | -0.04% | 1,506.75 | 1,506.75 | 1,476.90 | 5 |
| Apr 12 2024 | 1,477.52 | 5.77 | 0.39% | 1,483.3599 | 1,483.3599 | 1,477.52 | 23 |
| Apr 11 2024 | 1,471.75 | 0.00 | 0.00% | 1,471.75 | 1,471.75 | 1,471.75 | 0 |
| Apr 10 2024 | 1,471.75 | 23.41 | 1.62% | 1,468.85 | 1,471.75 | 1,468.85 | 12 |
| Apr 09 2024 | 1,448.34 | -30.66 | -2.07% | 1,448.34 | 1,448.34 | 1,448.34 | 1 |
| Apr 08 2024 | 1,479.00 | -11.36 | -0.76% | 1,479.00 | 1,479.00 | 1,479.00 | 1 |
| Apr 05 2024 | 1,490.3599 | 13.01 | 0.88% | 1,490.3599 | 1,490.3599 | 1,490.3599 | 2 |
| Apr 04 2024 | 1,477.35 | 13.23 | 0.90% | 1,477.35 | 1,477.35 | 1,477.35 | 3 |
