Brazilian Graveyard and Death Care Services Fii Historical Data - GARE12

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.06	0.08	0.01	3294637	0.01	DE
52	0.06	0.08	0.01	3294637	0.01	DE
156	0.06	0.08	0.01	3294637	0.01	DE
260	0.06	0.08	0.01	3294637	0.01	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741698000	0.01	0.01	0.01	0.01
1741611600	0.01	0.01	0.01	0.01
1741352400	0.01	0.01	0.01	0.01
1741266000	0.01	0.01	0.01	0.01
1741179600	0.01	0.01	0.01	0.01
1740747600	0.01	0.01	0.01	0.01
1740661200	0.01	0.01	0.01	0.01
1740574800	0.01	0.01	0.01	0.01
1740488400	0.01	0.01	0.01	0.01
1740402000	0.01	0.01	0.01	0.01
1740142800	0.01	0.01	0.01	0.01
1740056400	0.01	0.01	0.01	0.01
1739970000	0.01	0.01	0.01	0.01
1739883600	0.01	0.01	0.01	0.01
1739797200	0.01	0.01	0.01	0.01
1739538000	0.01	0.01	0.01	0.01
1739451600	0.01	0.01	0.01	0.01
1739365200	0.01	0.01	0.01	0.01
1739278800	0.01	0.01	0.01	0.01
1739192400	0.01	0.01	0.01	0.01
1738933200	0.01	0.01	0.01	0.01
1738846800	0.01	0.01	0.01	0.01
1738760400	0.01	0.01	0.01	0.01
1738674000	0.01	0.01	0.01	0.01
1738587600	0.01	0.01	0.01	0.01
1738328400	0.01	0.01	0.01	0.01
1738242000	0.01	0.01	0.01	0.01
1738155600	0.01	0.01	0.01	0.01
1738069200	0.01	0.01	0.01	0.01
1737982800	0.01	0.01	0.01	0.01
1737723600	0.01	0.01	0.01	0.01
1737637200	0.01	0.01	0.01	0.01
1737550800	0.01	0.01	0.01	0.01
1737464400	0.01	0.01	0.01	0.01
1737378000	0.01	0.01	0.01	0.01
1737118800	0.01	0.01	0.01	0.01
1737032400	0.01	0.01	0.01	0.01
1736946000	0.01	0.01	0.01	0.01
1736859600	0.01	0.01	0.01	0.01
1736773200	0.01	0.01	0.01	0.01
1736514000	0.01	0.01	0.01	0.01
1736427600	0.01	0.01	0.01	0.01
1736341200	0.01	0.01	0.01	0.01
1736254800	0.01	0.01	0.01	0.01
1736168400	0.01	0.01	0.01	0.01
1735909200	0.01	0.01	0.01	0.01
1735822800	0.01	0.01	0.01	0.01
1735563600	0.01	0.01	0.01	0.01
1735304400	0.01	0.01	0.01	0.01
1735218000	0.01	0.01	0.01	0.01
1734958800	0.01	0.01	0.01	0.01
1734699600	0.01	0.01	0.01	0.01
1734613200	0.01	0.01	0.01	0.01
1734526800	0.01	0.01	0.01	0.01
1734440400	0.01	0.01	0.01	0.01
1734354000	0.01	0.01	0.01	0.01
1734094800	0.01	0.01	0.01	0.01
1734008400	0.01	0.01	0.01	0.01

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brazilian Graveyard and Death Care Services Fii (GARE12)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brazilian Graveyard and Death Care Services Fii (GARE12) Historical

Brazilian Graveyard and Death Care Services Fii (GARE12)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free