Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,294 |
|
|||||
| News | - | ||||||
| Day High | 9.30 | Low High |
|||||
| Day Low | 9.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I | GAME11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.29 | 15:18:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.29 | 9.24 | 9.30 | 9.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 405 | 12,294 | 9.27 | 114,015 | - | 8.30 - 9.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:16 | 2 | 9.29 | BRL |
News Fundo DE Invest Imobilia...
Loading Messages....
GAME11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.24 | 9.30 | 9.15 | 9.27 | 7,573 | 0.05 | 0.54% |
| 1 Month | 9.29 | 9.38 | 9.09 | 9.25 | 7,699 | 0.00 | 0.00% |
| 3 Months | 9.15 | 9.62 | 8.85 | 9.15 | 10,956 | 0.14 | 1.53% |
| 6 Months | 9.13 | 9.62 | 8.70 | 9.11 | 14,565 | 0.16 | 1.75% |
| 1 Year | 8.49 | 9.62 | 8.30 | 9.05 | 17,495 | 0.80 | 9.42% |
| 3 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,387 | -91.71 | -90.80% |
| 5 Years | 101.00 | 114.90 | 8.12 | 9.40 | 16,387 | -91.71 | -90.80% |
Dividends for Fundo DE Invest Imobilia... - Last 12 months
No dividends issued between May 08 2023 and May 08 2024
