ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.87
      0.09%
      US Tech 100
      19,304.80
      0.47%
      Dow Jones
      39,164.06
      0.09%
      Brent Oil
      85.68
      0.31%
      Bitcoin
      61,757.26
      0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV
      6. Guardian Logistica Fundo DE Investimento Imobiliario (GALG11)

      7. Guardian Logistica Fundo DE Investimento Imobiliario (GALG11) Historical

      Guardian Logistica Fundo DE Investimento Imobiliario

      Guardian Logistica Fundo DE Investimento Imobiliario (GALG11)

      BOV
      0.00
      0.00
      (0.00%)
      Closed June 27 4:55PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000FU
      40000000FU
      120000000FU
      26009.329.388.993872429.13007638FU
      52009.129.568.992128989.1853637FU
      15600103.5109.997.998266114.86434705FU
      26000113.99117.97.997328018.99888607FU

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17194932009.0800.009.089.089.080
      17194068009.0800.009.089.089.080
      17193204009.0800.009.089.089.080
      17192340009.0800.009.089.089.080
      17189748009.0800.009.089.089.080
      17188884009.0800.009.089.089.080
      17188020009.0800.009.089.089.080
      17187156009.0800.009.089.089.080
      17186292009.0800.009.089.089.080
      17183700009.0800.009.089.089.080
      17182836009.0800.009.089.089.080
      17181972009.0800.009.089.089.080
      17181108009.0800.009.089.089.080
      17180244009.0800.009.089.089.080
      17177652009.0800.009.089.089.080
      17176788009.0800.009.089.089.080
      17175924009.0800.009.089.089.080
      17175060009.0800.009.089.089.080
      17174196009.0800.009.089.089.080
      17171604009.0800.009.089.089.080
      17169876009.0800.009.089.089.080
      17169012009.0800.009.089.089.080
      17168148009.0800.009.089.089.080
      17165556009.0800.009.089.089.080
      17164692009.0800.009.089.089.080
      17163828009.0800.009.089.089.080
      17162964009.0800.009.089.089.080
      17162100009.0800.009.089.089.080
      17159508009.0800.009.089.089.080
      17158644009.0800.009.089.089.080
      17157780009.0800.009.089.089.080
      17156916009.0800.009.089.089.080
      17156052009.0800.009.089.089.080
      17153460009.0800.009.089.089.080
      17152596009.0800.009.089.089.080
      17151732009.0800.009.089.089.080
      17150868009.0800.009.089.089.080
      17150004009.0800.009.089.089.080
      17147412009.0800.009.089.089.080
      17146548009.0800.009.089.089.080
      17144820009.0800.009.089.089.080
      17143956009.0800.009.089.089.080
      17141364009.0800.009.089.089.080
      17140500009.0800.009.089.089.080
      17139636009.0800.009.089.089.080
      17138772009.0800.009.089.089.080
      17137908009.0800.009.089.089.080
      17135316009.0800.009.089.089.080
      17134452009.0800.009.089.089.080
      17133588009.0800.009.089.089.080
      17132724009.0800.009.089.089.080
      17131860009.0800.009.089.089.080
      17129268009.0800.009.089.089.080
      17128404009.0800.009.089.089.080
      17127540009.0800.009.089.089.080
      17126676009.0800.009.089.089.080
      17125812009.0800.009.089.089.080
      17123220009.0800.009.089.089.080
      17122356009.0800.009.089.089.080
      17121492009.0800.009.089.089.080
      17120628009.0800.009.089.089.080
      17119764009.0800.009.089.089.080
      17116308009.0800.009.089.089.080

      Your Recent History

      BOV
      GALG11
      Guardian Logistica Fundo...
      Delayed Upgrade Clock