Guidewire Software Inc Historical Data - G2WR34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-1.74	-1.95439739414	89.03	90.05	76.04	30	88.37280899	DR
12	-2.26	-2.52372975991	89.55	104.6	76.04	198	93.80180164	DR
26	21.94	33.5730680949	65.35	104.6	65.35	204	88.6115018	DR
52	41.74	91.6355653128	45.55	104.6	45.55	197	88.4981192	DR
156	51.59	144.509803922	35.7	104.6	23	190	72.2507869	DR
260	51.59	144.509803922	35.7	104.6	23	190	72.2507869	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736976540	87.29	0	0.00	87.29	87.29	87.29	0
1736890140	87.29	0	0.00	87.29	87.29	87.29	0
1736803740	87.29	0	0.00	87.29	87.29	87.29	0
1736544540	87.29	0	0.00	87.29	87.29	87.29	0
1736458140	87.29	0	0.00	87.29	87.29	87.29	0
1736371740	87.29	1.04	1.21	76.04	87.29	76.04	60
1736285400	86.25	-0.63	-0.73	86.94	86.94	86.25	2
1736199000	86.88	0	0.00	86.88	86.88	86.88	0
1735939800	86.88	0	0.00	86.88	86.88	86.88	0
1735853400	86.88	0	0.00	86.88	86.88	86.88	0
1735594200	86.88	-1.47	-1.66	86.88	86.88	86.88	2
1735334940	88.35	-1.7	-1.89	88.35	88.35	88.35	10
1735248540	90.05	0	0.00	90.05	90.05	90.05	0
1734989340	90.05	1.02	1.15	90.05	90.05	90.05	4
1734730200	89.03	0	0.00	89.03	89.03	89.03	0
1734643800	89.03	-1.72	-1.90	89.03	89.03	89.03	100
1734557400	90.75	3.45	3.95	89.4	90.75	89.4	230
1734470940	87.3	-0.2	-0.23	87.3	87.3	87.3	130
1734384540	87.5	0.58	0.67	87.5	87.5	87.5	140
1734125340	86.92	-0.08	-0.09	86.92	86.92	86.92	150
1734039000	87	0.43	0.50	87	87	87	150
1733952540	86.57	-0.24	-0.28	86.57	86.57	86.57	120
1733866140	86.81	-0.79	-0.90	86.81	86.81	86.81	180
1733779740	87.6	-2.4	-2.67	90	90	87.6	230
1733520600	90	-13.55	-13.09	99	99	89.45	752
1733434200	103.55	-1.05	-1.00	103.11	104	103.11	789
1733347800	104.6	1.8	1.75	104.6	104.6	104.6	30
1733261340	102.8	0.9	0.88	102.4	102.8	102.4	62
1733174940	101.9	1.3	1.29	102.8	103.6	101.9	1227
1732915740	100.6	2.08	2.11	101.86	101.86	100.6	128
1732829400	98.52	0	0.00	98.52	98.52	98.52	0
1732743000	98.52	-0.28	-0.28	103.9	103.9	98.52	81
1732656600	98.8	0.58	0.59	98.8	98.8	98.8	130
1732570140	98.22	0	0.00	98.22	98.22	98.22	0
1732310940	98.22	0.84	0.86	98.22	98.22	98.22	60
1732224600	97.38	3.23	3.43	96.84	97.38	96.84	31
1732051800	94.15	1.75	1.89	94.14	94.15	94.14	90
1731965340	92.4	-1.61	-1.71	92.4	92.4	92.4	120
1731619800	94.01	-1.66	-1.74	98.3	98.3	94.01	101
1731533400	95.67	2.16	2.31	95.94	96.45	95.67	156
1731446940	93.51	-0.5	-0.53	94.15	94.15	93.51	252
1731360540	94.01	0.01	0.01	96.39	96.39	94.01	193
1731101400	94	1.9	2.06	94	94	94	160
1731014940	92.1	1.31	1.44	92.1	92.1	92.1	130
1730928600	90.79	1.42	1.59	90.79	90.79	90.79	90
1730842200	89.37	-0.08	-0.09	89.37	89.37	89.37	130
1730755800	89.45	-0.47	-0.52	89.45	89.45	89.45	270
1730496600	89.92	-0.1	-0.11	91.71	91.71	89.92	163
1730410200	90.02	-1.26	-1.38	90.02	90.02	90.02	200
1730323800	91.28	0.83	0.92	91.5	91.7	91.28	405
1730237340	90.45	1.35	1.52	90.45	90.45	90.45	230
1730151000	89.1	-0.2	-0.22	89.1	89.1	89.1	340
1729891800	89.3	-0.25	-0.28	89.3	89.3	89.3	320
1729805400	89.55	1.35	1.53	89.55	89.55	89.55	150
1729719000	88.2	-0.45	-0.51	88.2	88.2	88.2	230
1729632600	88.65	-0.85	-0.95	88.65	88.65	88.65	290
1729546140	89.5	-0.22	-0.25	89.5	89.5	89.5	350
1729287000	89.72	0.75	0.84	89.72	89.72	89.72	400
1729200540	88.97	-0.44	-0.49	88.97	88.97	88.97	260
1729114140	89.41	0.4	0.45	90.81	90.81	89.41	115

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guidewire Software Inc (G2WR34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guidewire Software Inc (G2WR34) Historical

Guidewire Software Inc (G2WR34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free