Guidewire Software Inc Historical Data - G2WR34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	6.18	6.55216284987	94.32	100.5	94.32	5	95.00666667	DR
12	-3.4	-3.27237728585	103.9	104.6	76.04	192	95.50591274	DR
26	26.35	35.5360755226	74.15	104.6	74.15	207	88.67973979	DR
52	53.15	112.249208025	47.35	104.6	47.35	193	88.50730954	DR
156	64.8	181.512605042	35.7	104.6	23	184	72.27660927	DR
260	64.8	181.512605042	35.7	104.6	23	184	72.27660927	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000600	100.5	0	0.00	100.5	100.5	100.5	0
1739914200	100.5	0	0.00	100.5	100.5	100.5	0
1739827800	100.5	0	0.00	100.5	100.5	100.5	0
1739568600	100.5	0	0.00	100.5	100.5	100.5	0
1739482200	100.5	0	0.00	100.5	100.5	100.5	0
1739395800	100.5	0	0.00	100.5	100.5	100.5	0
1739309400	100.5	0	0.00	100.5	100.5	100.5	0
1739223000	100.5	0	0.00	100.5	100.5	100.5	0
1738963800	100.5	0	0.00	100.5	100.5	100.5	0
1738877400	100.5	0	0.00	100.5	100.5	100.5	0
1738791000	100.5	0	0.00	100.5	100.5	100.5	0
1738704600	100.5	0	0.00	100.5	100.5	100.5	0
1738618200	100.5	0	0.00	100.5	100.5	100.5	0
1738359000	100.5	0	0.00	100.5	100.5	100.5	0
1738272600	100.5	0	0.00	100.5	100.5	100.5	0
1738186200	100.5	6.18	6.55	100.5	100.5	100.5	1
1738099740	94.32	0	0.00	94.32	94.32	94.32	0
1738013340	94.32	0	0.00	94.32	94.32	94.32	0
1737754140	94.32	0	0.00	94.32	94.32	94.32	0
1737667740	94.32	3.47	3.82	94.32	94.32	94.32	8
1737581400	90.85	0	0.00	90.85	90.85	90.85	0
1737495000	90.85	3.56	4.08	90.85	90.85	90.85	21
1737408540	87.29	0	0.00	87.29	87.29	87.29	0
1737149340	87.29	0	0.00	87.29	87.29	87.29	0
1737062940	87.29	0	0.00	87.29	87.29	87.29	0
1736976540	87.29	0	0.00	87.29	87.29	87.29	0
1736890140	87.29	0	0.00	87.29	87.29	87.29	0
1736803740	87.29	0	0.00	87.29	87.29	87.29	0
1736544540	87.29	0	0.00	87.29	87.29	87.29	0
1736458140	87.29	0	0.00	87.29	87.29	87.29	0
1736371740	87.29	1.04	1.21	76.04	87.29	76.04	60
1736285400	86.25	-0.63	-0.73	86.94	86.94	86.25	2
1736199000	86.88	0	0.00	86.88	86.88	86.88	0
1735939800	86.88	0	0.00	86.88	86.88	86.88	0
1735853400	86.88	0	0.00	86.88	86.88	86.88	0
1735594200	86.88	-1.47	-1.66	86.88	86.88	86.88	2
1735334940	88.35	-1.7	-1.89	88.35	88.35	88.35	10
1735248540	90.05	0	0.00	90.05	90.05	90.05	0
1734989340	90.05	1.02	1.15	90.05	90.05	90.05	4
1734730200	89.03	0	0.00	89.03	89.03	89.03	0
1734643800	89.03	-1.72	-1.90	89.03	89.03	89.03	100
1734557400	90.75	3.45	3.95	89.4	90.75	89.4	230
1734470940	87.3	-0.2	-0.23	87.3	87.3	87.3	130
1734384540	87.5	0.58	0.67	87.5	87.5	87.5	140
1734125340	86.92	-0.08	-0.09	86.92	86.92	86.92	150
1734039000	87	0.43	0.50	87	87	87	150
1733952540	86.57	-0.24	-0.28	86.57	86.57	86.57	120
1733866140	86.81	-0.79	-0.90	86.81	86.81	86.81	180
1733779740	87.6	-2.4	-2.67	90	90	87.6	230
1733520600	90	-13.55	-13.09	99	99	89.45	752
1733434200	103.55	-1.05	-1.00	103.11	104	103.11	789
1733347800	104.6	1.8	1.75	104.6	104.6	104.6	30
1733261340	102.8	0.9	0.88	102.4	102.8	102.4	62
1733174940	101.9	1.3	1.29	102.8	103.6	101.9	1227
1732915740	100.6	2.08	2.11	101.86	101.86	100.6	128
1732829400	98.52	0	0.00	98.52	98.52	98.52	0
1732743000	98.52	-0.28	-0.28	103.9	103.9	98.52	81
1732656600	98.8	0.58	0.59	98.8	98.8	98.8	130
1732570140	98.22	0	0.00	98.22	98.22	98.22	0
1732310940	98.22	0.84	0.86	98.22	98.22	98.22	60
1732224600	97.38	3.23	3.43	96.84	97.38	96.84	31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guidewire Software Inc (G2WR34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Guidewire Software Inc (G2WR34) Historical

Guidewire Software Inc (G2WR34)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free