Globus Medical Inc (G2ME34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.02 | -6.32075471698 | 63.6 | 63.6 | 59.52 | 168 | 60.30897619 | DR |
| 4 | -9.82 | -14.1498559078 | 69.4 | 69.72 | 59.52 | 423 | 63.89057903 | DR |
| 12 | -1.42 | -2.32786885246 | 61 | 69.72 | 57.72 | 302 | 63.97658142 | DR |
| 26 | 10.57 | 21.5670271373 | 49.01 | 69.72 | 47.48 | 347 | 59.62850041 | DR |
| 52 | 10.57 | 21.5670271373 | 49.01 | 69.72 | 47.48 | 347 | 59.62850041 | DR |
| 156 | 20.64 | 53.0046224961 | 38.94 | 69.72 | 38.94 | 335 | 59.62069584 | DR |
| 260 | 20.64 | 53.0046224961 | 38.94 | 69.72 | 38.94 | 335 | 59.62069584 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 59.58 | 0 | 0.00 | 59.58 | 59.58 | 59.58 | 0 |
| 1739568600 | 59.58 | -0.82 | -1.36 | 60 | 60.18 | 59.52 | 201 |
| 1739482140 | 60.4 | 0.1 | 0.17 | 60.4 | 60.4 | 60.4 | 25 |
| 1739395740 | 60.3 | -0.42 | -0.69 | 60.5 | 60.5 | 60.24 | 278 |
| 1739309400 | 60.72 | -2.88 | -4.53 | 61 | 61 | 60.36 | 333 |
| 1739222940 | 63.6 | 0.84 | 1.34 | 63.6 | 63.6 | 63.6 | 3 |
| 1738963800 | 62.76 | -0.74 | -1.17 | 64.489999 | 64.489999 | 62.4 | 4080 |
| 1738877340 | 63.5 | -3.22 | -4.83 | 62.01 | 64.22 | 61.33 | 176 |
| 1738790940 | 66.72 | 0.72 | 1.09 | 67.64 | 67.64 | 66.04 | 77 |
| 1738704600 | 66 | -2.25 | -3.30 | 66 | 66 | 66 | 18 |
| 1738618140 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1738358940 | 68.25 | -0.63 | -0.91 | 68.81 | 69.23 | 68.25 | 372 |
| 1738272540 | 68.88 | 0.56 | 0.82 | 69.72 | 69.72 | 68.67 | 807 |
| 1738186200 | 68.32 | 0.35 | 0.51 | 68.32 | 68.53 | 68.11 | 258 |
| 1738099740 | 67.97 | 0 | 0.00 | 67.97 | 67.97 | 67.97 | 0 |
| 1738013340 | 67.97 | -0.7 | -1.02 | 68.6 | 68.74 | 67.83 | 72 |
| 1737754200 | 68.67 | -0.77 | -1.11 | 68.81 | 69.16 | 68.67 | 52 |
| 1737667740 | 69.44 | 0.7 | 1.02 | 69.44 | 69.44 | 69.44 | 2 |
| 1737581400 | 68.74 | -0.77 | -1.11 | 69.37 | 69.5 | 68.67 | 186 |
| 1737495000 | 69.51 | 0.35 | 0.51 | 69.4 | 69.51 | 69.4 | 16 |
| 1737408600 | 69.16 | 0 | 0.00 | 69.16 | 69.16 | 69.16 | 0 |
| 1737149400 | 69.16 | 1.26 | 1.86 | 57.72 | 69.23 | 57.72 | 147 |
| 1737062940 | 67.9 | -0.35 | -0.51 | 68.4 | 68.7 | 67.83 | 79 |
| 1736976540 | 68.25 | 1.96 | 2.96 | 68.25 | 68.25 | 68.25 | 5 |
| 1736890140 | 66.29 | -0.35 | -0.53 | 66.75 | 66.86 | 65.099999 | 969 |
| 1736803740 | 66.64 | 0.64 | 0.97 | 66.64 | 66.64 | 66.64 | 5 |
| 1736544540 | 66 | 1.29 | 1.99 | 68.5 | 68.57 | 65.84 | 23 |
| 1736458140 | 64.709999 | -1.16 | -1.76 | 65.68 | 66.17 | 64.709999 | 307 |
| 1736371740 | 65.87 | 4.08 | 6.60 | 63.5 | 66 | 63.5 | 244 |
| 1736285400 | 61.79 | -2.53 | -3.93 | 63.44 | 63.44 | 59.58 | 594 |
| 1736198940 | 64.319999 | 1.76 | 2.81 | 63.61 | 64.5 | 63.48 | 864 |
| 1735939740 | 62.56 | -2.54 | -3.90 | 63.51 | 63.51 | 59.64 | 797 |
| 1735853340 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735594140 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735334940 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1735248540 | 65.099999 | 1.08 | 1.69 | 64.599999 | 65.17 | 64.599999 | 55 |
| 1734989340 | 64.019999 | 1.08 | 1.72 | 63.84 | 64.26 | 63.66 | 267 |
| 1734730200 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1734643800 | 62.94 | -2.34 | -3.58 | 63.54 | 63.54 | 62.71 | 51 |
| 1734557400 | 65.28 | 1.8 | 2.84 | 66 | 66.319999 | 65.28 | 493 |
| 1734470940 | 63.48 | 0.84 | 1.34 | 63.48 | 63.96 | 63.3 | 297 |
| 1734384540 | 62.64 | 0.54 | 0.87 | 62.64 | 62.64 | 62.64 | 3 |
| 1734125340 | 62.1 | -0.06 | -0.10 | 62.1 | 62.1 | 62.1 | 35 |
| 1734039000 | 62.16 | 0.48 | 0.78 | 62.34 | 63.06 | 62.04 | 52 |
| 1733952540 | 61.68 | -1.92 | -3.02 | 62.2 | 62.46 | 61.32 | 383 |
| 1733866140 | 63.6 | 0.48 | 0.76 | 63.6 | 63.6 | 63.6 | 11 |
| 1733779800 | 63.12 | 0 | 0.00 | 63.12 | 63.12 | 63.12 | 0 |
| 1733520600 | 63.12 | 0.72 | 1.15 | 63.12 | 63.3 | 62.76 | 231 |
| 1733434200 | 62.4 | -1.26 | -1.98 | 62.29 | 62.46 | 62.22 | 371 |
| 1733347800 | 63.66 | -0.72 | -1.12 | 64.5 | 64.56 | 63.6 | 95 |
| 1733261340 | 64.379999 | -0.84 | -1.29 | 64.08 | 64.56 | 63.96 | 92 |
| 1733174940 | 65.22 | 0 | 0.00 | 65.22 | 65.22 | 65.22 | 0 |
| 1732915740 | 65.22 | 1.26 | 1.97 | 65.22 | 65.22 | 65.22 | 5 |
| 1732829400 | 63.96 | 0 | 0.00 | 63.96 | 63.96 | 63.96 | 0 |
| 1732743000 | 63.96 | 2.2 | 3.56 | 62.46 | 63.96 | 62.46 | 20 |
| 1732656540 | 61.76 | 0 | 0.00 | 61.76 | 61.76 | 61.76 | 0 |
| 1732570140 | 61.76 | 0.02 | 0.03 | 61 | 61.76 | 61 | 30 |
| 1732310940 | 61.74 | -0.18 | -0.29 | 62 | 62.22 | 61.44 | 830 |
| 1732224600 | 61.92 | 1.74 | 2.89 | 61.08 | 61.92 | 61.08 | 373 |
| 1732051800 | 60.18 | -2.03 | -3.26 | 59.94 | 60.36 | 59.94 | 257 |
| 1731965340 | 62.21 | 1.91 | 3.17 | 59.22 | 62.22 | 59.22 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
