Globus Medical Inc (G2ME34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.15 | 4.06043437205 | 52.95 | 55.1 | 52.65 | 1582 | 54.20176963 | DR |
| 4 | 5.65 | 11.4256825076 | 49.45 | 55.1 | 49.45 | 723 | 53.67229967 | DR |
| 12 | 6.09 | 12.426035503 | 49.01 | 55.1 | 47.48 | 336 | 53.5169147 | DR |
| 26 | 6.09 | 12.426035503 | 49.01 | 55.1 | 47.48 | 336 | 53.5169147 | DR |
| 52 | 6.09 | 12.426035503 | 49.01 | 55.1 | 47.48 | 336 | 53.5169147 | DR |
| 156 | 16.16 | 41.4997431947 | 38.94 | 55.1 | 38.94 | 304 | 53.50045375 | DR |
| 260 | 16.16 | 41.4997431947 | 38.94 | 55.1 | 38.94 | 304 | 53.50045375 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 55.1 | 0.6 | 1.10 | 55.1 | 55.1 | 55.1 | 5 |
| 1730410200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730323800 | 54.5 | 1.3 | 2.44 | 54.8 | 54.9 | 54.3 | 5061 |
| 1730237340 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 20 |
| 1730151000 | 53 | 0.5 | 0.95 | 52.95 | 53.2 | 52.65 | 1243 |
| 1729891800 | 52.5 | -0.6 | -1.13 | 52.6 | 52.8 | 52.45 | 1879 |
| 1729805400 | 53.1 | 0.65 | 1.24 | 53.1 | 53.1 | 53.1 | 20 |
| 1729719000 | 52.45 | -0.15 | -0.29 | 52.65 | 52.95 | 52.15 | 286 |
| 1729632540 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1729546140 | 52.6 | 0.2 | 0.38 | 52.85 | 52.85 | 52.6 | 307 |
| 1729286940 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1729200540 | 52.4 | -0.7 | -1.32 | 52.85 | 52.85 | 52.2 | 75 |
| 1729114140 | 53.1 | 0.55 | 1.05 | 53.5 | 53.9 | 52.95 | 404 |
| 1729027740 | 52.55 | 2.35 | 4.68 | 50.7 | 52.6 | 50.7 | 89 |
| 1728941400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1728682200 | 50.2 | 0.75 | 1.52 | 50.2 | 50.2 | 50.2 | 3 |
| 1728595800 | 49.45 | 0 | 0.00 | 49.45 | 49.45 | 49.45 | 0 |
| 1728509400 | 49.45 | 0.25 | 0.51 | 49.45 | 49.45 | 49.45 | 5 |
| 1728423000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1728336600 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1728077400 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1727991000 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1727904600 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1727818200 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1727731800 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1727472600 | 49.2 | -0.51 | -1.03 | 49.2 | 49.2 | 49.2 | 15 |
| 1727386200 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1727299800 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1727213400 | 49.71 | 0 | 0.00 | 49.71 | 49.71 | 49.71 | 0 |
| 1727127000 | 49.71 | 1.24 | 2.56 | 49.71 | 49.71 | 49.71 | 10 |
| 1726867800 | 48.47 | 0.37 | 0.77 | 48.47 | 48.47 | 48.47 | 15 |
| 1726781400 | 48.1 | 0.62 | 1.31 | 48.1 | 48.1 | 48.1 | 10 |
| 1726695000 | 47.48 | -1 | -2.06 | 47.48 | 47.48 | 47.48 | 1 |
| 1726608600 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1726522200 | 48.48 | -0.73 | -1.48 | 48.48 | 48.48 | 48.48 | 6 |
| 1726263000 | 49.21 | 0.06 | 0.12 | 49.21 | 49.21 | 49.21 | 55 |
| 1726176540 | 49.15 | 0.18 | 0.37 | 49.19 | 49.19 | 49.15 | 3 |
| 1726090140 | 48.97 | -2.3 | -4.49 | 48.97 | 48.97 | 48.97 | 120 |
| 1726003800 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1725917400 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1725658200 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1725571800 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1725485400 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 4 |
| 1725399000 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1725312600 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1725053400 | 51.27 | 0 | 0.00 | 51.27 | 51.27 | 51.27 | 0 |
| 1724967000 | 51.27 | 1.67 | 3.37 | 51.27 | 51.27 | 51.27 | 10 |
| 1724880600 | 49.6 | 0.3 | 0.61 | 49.6 | 49.6 | 49.6 | 10 |
| 1724794140 | 49.3 | -0.7 | -1.40 | 49.3 | 49.3 | 49.3 | 15 |
| 1724707740 | 50 | 1.21 | 2.48 | 50 | 50 | 50 | 5 |
| 1724448600 | 48.79 | -0.21 | -0.43 | 48.79 | 48.79 | 48.79 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
