Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW Grainger Inc | G1WW34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.91 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 122.91 |
G1WW34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.91 | 122.91 | 122.91 | 122.91 | 3,826 | 0.00 | 0.00% |
| 1 Month | 123.82 | 123.82 | 122.91 | 122.93 | 1,963 | -0.91 | -0.73% |
| 3 Months | 116.99 | 128.16 | 115.41 | 119.84 | 1,212 | 5.92 | 5.06% |
| 6 Months | 92.08 | 128.16 | 92.08 | 106.17 | 1,492 | 30.83 | 33.48% |
| 1 Year | 86.28 | 128.16 | 82.16 | 92.83 | 2,754 | 36.63 | 42.45% |
| 3 Years | 57.15 | 128.16 | 52.00 | 69.90 | 5,634 | 65.76 | 115.07% |
| 5 Years | 262.68 | 436.61 | 48.92 | 80.36 | 4,863 | -139.77 | -53.21% |
G1WW34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
| Apr 25 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
| Apr 24 2024 | 122.91 | 0.00 | 0.00% | 122.91 | 122.91 | 122.91 | 0 |
| Apr 23 2024 | 122.91 | -0.91 | -0.73% | 122.91 | 122.91 | 122.91 | 3,826 |
| Apr 22 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| Apr 19 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| Apr 18 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| Apr 17 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| Apr 16 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| Apr 15 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| Apr 12 2024 | 123.82 | 0.00 | 0.00% | 123.82 | 123.82 | 123.82 | 0 |
| Apr 11 2024 | 123.82 | -3.97 | -3.11% | 123.82 | 123.82 | 123.82 | 100 |
| Apr 10 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Apr 09 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Apr 08 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Apr 05 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Apr 04 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Apr 03 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Apr 02 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Apr 01 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Mar 28 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
| Mar 27 2024 | 127.79 | 0.00 | 0.00% | 127.79 | 127.79 | 127.79 | 0 |
