Garmin Ltd (G1RM34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 72.83 | 11.897022069 | 612.17 | 694 | 607.5 | 669 | 646.59799203 | DR |
| 4 | 72.83 | 11.897022069 | 612.17 | 694 | 607.5 | 669 | 646.59799203 | DR |
| 12 | 33 | 5.06134969325 | 652 | 694 | 607.5 | 149 | 646.57016354 | DR |
| 26 | 140.42 | 25.7850086305 | 544.58 | 694 | 460 | 133 | 642.36786385 | DR |
| 52 | 322.5 | 88.9655172414 | 362.5 | 694 | 362.5 | 167 | 550.64738824 | DR |
| 156 | 381.47 | 125.677857213 | 303.53 | 694 | 210.32 | 160 | 343.09976787 | DR |
| 260 | 430.91 | 169.589515526 | 254.09 | 694 | 210.32 | 140 | 351.6014591 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 685 | 77 | 12.66 | 681.25 | 694 | 670 | 1006 |
| 1739914140 | 608 | -4.17 | -0.68 | 607.5 | 608 | 607.5 | 1000 |
| 1739827800 | 612.16999 | -31.98 | -4.96 | 612.16999 | 612.16999 | 612.16999 | 1 |
| 1739568540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1739482140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1739395740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1739309340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1739222940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738963740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738877340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738790940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738704540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738618140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738358940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738272540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738186140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738099740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1738013340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737754140 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737667740 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737581340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737494940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737408540 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737149340 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1737062940 | 644.15 | 0 | 0.00 | 644.15 | 644.15 | 644.15 | 0 |
| 1736976540 | 644.15 | 4.15 | 0.65 | 650 | 650 | 644.15 | 4 |
| 1736890140 | 640 | 3.84 | 0.60 | 644.79999 | 644.79999 | 640 | 2 |
| 1736803740 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736544540 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736458140 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736371740 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736285340 | 636.16 | 0 | 0.00 | 636.16 | 636.16 | 636.16 | 0 |
| 1736198940 | 636.16 | 0.64 | 0.10 | 636.16 | 636.16 | 636.16 | 16 |
| 1735939740 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735853340 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735594140 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735334940 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1735248540 | 635.52 | 0 | 0.00 | 635.52 | 635.52 | 635.52 | 0 |
| 1734989340 | 635.52 | -4.56 | -0.71 | 635.52 | 635.52 | 635.52 | 2 |
| 1734730200 | 640.08 | -12.72 | -1.95 | 640.08 | 640.08 | 640.08 | 2 |
| 1734643800 | 652.79999 | 0 | 0.00 | 652.79999 | 652.79999 | 652.79999 | 0 |
| 1734557400 | 652.79999 | 5.81 | 0.90 | 652.79999 | 652.79999 | 652.79999 | 1 |
| 1734470940 | 646.99 | -15.54 | -2.35 | 646.99 | 646.99 | 646.99 | 2 |
| 1734384540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734125340 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1734038940 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733952540 | 662.53 | 0 | 0.00 | 662.53 | 662.53 | 662.53 | 0 |
| 1733866140 | 662.53 | 14.25 | 2.20 | 662.44 | 662.53 | 662.44 | 2 |
| 1733779800 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733520600 | 648.28 | 0 | 0.00 | 648.28 | 648.28 | 648.28 | 0 |
| 1733434200 | 648.28 | -3.72 | -0.57 | 652 | 652 | 648.28 | 25 |
| 1733347740 | 652 | 0 | 0.00 | 652 | 652 | 652 | 0 |
| 1733261340 | 652 | 0 | 0.00 | 652 | 652 | 652 | 1 |
| 1733174940 | 652 | 189.7 | 41.03 | 652 | 652 | 652 | 15 |
| 1732885200 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732798800 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732712400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732626000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732539600 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732280400 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
| 1732194000 | 462.3 | 0 | 0.00 | 462.3 | 462.3 | 462.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
