Globant S.A. Historical Data - G1LO34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	68.32	68.32	68.32	1	68.32	DR
12	2.32	3.51515151515	66	69.37	66	12220	67.45889895	DR
26	13.07	23.6561085973	55.25	69.37	52.75	14557	61.02175454	DR
52	13.07	23.6561085973	55.25	69.37	52.75	14557	61.02175454	DR
156	13.07	23.6561085973	55.25	69.37	52.75	14557	61.02175454	DR
260	13.07	23.6561085973	55.25	69.37	52.75	14557	61.02175454	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737149340	68.32	0	0.00	68.32	68.32	68.32	0
1737062940	68.32	0	0.00	68.32	68.32	68.32	0
1736976540	68.32	0	0.00	68.32	68.32	68.32	0
1736890140	68.32	0	0.00	68.32	68.32	68.32	0
1736803740	68.32	0	0.00	68.32	68.32	68.32	0
1736544540	68.32	0	0.00	68.32	68.32	68.32	0
1736458140	68.32	0	0.00	68.32	68.32	68.32	0
1736371740	68.32	0	0.00	68.32	68.32	68.32	0
1736285340	68.32	0	0.00	68.32	68.32	68.32	0
1736198940	68.32	0	0.00	68.32	68.32	68.32	0
1735939740	68.32	0.72	1.07	68.32	68.32	68.32	1
1735853340	67.6	0	0.00	67.6	67.6	67.6	0
1735594140	67.6	0	0.00	67.6	67.6	67.6	0
1735334940	67.6	0	0.00	67.6	67.6	67.6	0
1735248540	67.6	0	0.00	67.6	67.6	67.6	0
1734989340	67.6	0	0.00	67.6	67.6	67.6	0
1734730140	67.6	0	0.00	67.6	67.6	67.6	0
1734643740	67.6	0	0.00	67.6	67.6	67.6	0
1734557340	67.6	0	0.00	67.6	67.6	67.6	0
1734470940	67.6	0	0.00	67.6	67.6	67.6	0
1734384540	67.6	0	0.00	67.6	67.6	67.6	0
1734125340	67.6	0	0.00	67.6	67.6	67.6	0
1734038940	67.6	0	0.00	67.6	67.6	67.6	0
1733952540	67.6	0	0.00	67.6	67.6	67.6	0
1733866140	67.6	0	0.00	67.6	67.6	67.6	0
1733779740	67.6	0	0.00	67.6	67.6	67.6	0
1733520540	67.6	0	0.00	67.6	67.6	67.6	0
1733434140	67.6	0	0.00	67.6	67.6	67.6	0
1733347740	67.6	0	0.00	67.6	67.6	67.6	0
1733261340	67.6	-0.8	-1.17	67.6	67.6	67.6	22000
1733174940	68.4	0.99	1.47	68.35	68.4	68.08	20818
1732915800	67.41	0	0.00	67.41	67.41	67.41	0
1732829400	67.41	0	0.00	67.41	67.41	67.41	0
1732743000	67.41	0.41	0.61	67.41	67.41	67.41	1
1732656600	67	0	0.00	67	67	67	0
1732570200	67	0	0.00	67	67	67	0
1732311000	67	0	0.00	67	67	67	0
1732224600	67	0	0.00	67	67	67	0
1732051800	67	0	0.00	67	67	67	0
1731965400	67	0	0.00	67	67	67	0
1731619800	67	1	1.52	69.37	69.37	67	21801
1731533400	66	0	0.00	66	66	66	0
1731447000	66	0	0.00	66	66	66	0
1731360600	66	0	0.00	66	66	66	0
1731101400	66	4.24	6.87	66	66	66	8700
1731015000	61.76	0	0.00	61.76	61.76	61.76	0
1730928600	61.76	0	0.00	61.76	61.76	61.76	0
1730842200	61.76	0	0.00	61.76	61.76	61.76	0
1730755800	61.76	0	0.00	61.76	61.76	61.76	0
1730496600	61.76	0	0.00	61.76	61.76	61.76	0
1730410200	61.76	0	0.00	61.76	61.76	61.76	0
1730323800	61.76	0	0.00	61.76	61.76	61.76	0
1730237400	61.76	0	0.00	61.76	61.76	61.76	0
1730151000	61.76	0	0.00	61.76	61.76	61.76	0
1729891800	61.76	0	0.00	61.76	61.76	61.76	0
1729805400	61.76	0	0.00	61.76	61.76	61.76	0
1729719000	61.76	1.66	2.76	61.98	62.02	61.76	5606
1729602000	60.1	0	0.00	60.1	60.1	60.1	0
1729515600	60.1	0	0.00	60.1	60.1	60.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globant S.A. (G1LO34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Globant S.A. (G1LO34) Historical

Globant S.A. (G1LO34)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free