Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invests Setoriais Fiset Flor Reflor | FSRF11F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.19 | 0.17 | 0.17 |
FSRF11F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSRF11F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17 | 1,658 |
| Jun 13 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.19 | 0.17 | 1,035 |
| Jun 12 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0.17 | 1,569 |
| Jun 11 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17 | 1,680 |
| Jun 10 2024 | 0.17 | 0.00 | 0.00% | 0.18 | 0.19 | 0.17 | 4,367 |
| Jun 07 2024 | 0.17 | -0.02 | -10.53% | 0.19 | 0.19 | 0.17 | 3,952 |
| Jun 06 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 2,513 |
| Jun 05 2024 | 0.19 | 0.02 | 11.76% | 0.18 | 0.19 | 0.17 | 3,089 |
| Jun 04 2024 | 0.17 | -0.01 | -5.56% | 0.19 | 0.19 | 0.17 | 3,532 |
| Jun 03 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.19 | 0.17 | 7,831 |
| May 31 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 0.17 | 5,200 |
| May 29 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 3,715 |
| May 28 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 0.16 | 3,645 |
| May 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.18 | 0.17 | 3,898 |
| May 24 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 2,547 |
| May 23 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.19 | 0.17 | 3,905 |
| May 22 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.19 | 0.17 | 2,432 |
| May 21 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 4,389 |
| May 20 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.17 | 4,473 |
| May 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.17 | 2,019 |
