Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalfrio Solutions Sa | FRIO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 301.00 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 301.00 |
FRIO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 309.99 | 399.89 | 271.00 | 330.47 | 630 | -8.99 | -2.90% |
| 6 Months | 49.01 | 399.89 | 49.01 | 199.38 | 1,396 | 251.99 | 514.16% |
| 1 Year | 23.01 | 399.89 | 22.21 | 190.14 | 1,072 | 277.99 | 1,208.13% |
| 3 Years | 86.88 | 399.89 | 20.00 | 171.85 | 877 | 214.12 | 246.45% |
| 5 Years | 48.00 | 399.89 | 20.00 | 105.39 | 1,453 | 253.00 | 527.08% |
FRIO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| May 02 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 30 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 29 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 26 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 25 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 24 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 23 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 22 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 19 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 18 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 17 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 16 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 15 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 12 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 11 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 10 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 09 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
| Apr 08 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 301.00 | 0 |
