Fox Corporation (FOXC34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.7 | -0.98613608678 | 172.39 | 172.39 | 170.69 | 3 | 170.69 | DR |
| 26 | 23.19 | 15.7220338983 | 147.5 | 172.39 | 142.04 | 1403 | 150.86095042 | DR |
| 52 | 8.69 | 5.36419753086 | 162 | 172.39 | 142.04 | 797 | 150.90332366 | DR |
| 156 | -18.36 | -9.71171647712 | 189.05 | 233.94 | 142.04 | 295 | 166.67319194 | DR |
| 260 | 37.02 | 27.6950699484 | 133.67 | 249.4 | 103.64 | 258 | 160.42980666 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720560600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720474200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720215000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720128600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1720042200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719955800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719869400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719610200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719523800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719437400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719351000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719264600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1719005400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718919000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718832600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718746200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718659800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718400600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718314200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718227800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718141400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1718055000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717795800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717709400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717623000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717536600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717450200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717191000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1717018200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716931800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716845400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716586200 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716499800 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716413400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716327000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1716240600 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715981400 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715895000 | 170.69 | 0 | 0.00 | 170.69 | 170.69 | 170.69 | 0 |
| 1715808600 | 170.69 | 14.24 | 9.10 | 172.39 | 172.39 | 170.69 | 3 |
| 1715722140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715635740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715376540 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715290140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715203740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715117340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1715030940 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714771740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714685340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714512540 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714426140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714166940 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1714080540 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713994140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713907740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713821340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713562140 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713475740 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713389340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713302940 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1713216540 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1712957340 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1712870940 | 156.44999 | 0.93 | 0.60 | 156.44999 | 156.44999 | 156.44999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
