Fox Corporation (FOXC34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -10.58 | -3.2994448949 | 320.66 | 320.66 | 310.08 | 4 | 316.12571429 | DR |
| 12 | 6.82 | 2.24889533733 | 303.26 | 320.66 | 295 | 3 | 307.28956522 | DR |
| 26 | 34.96 | 12.7071823204 | 275.12 | 320.66 | 271.02 | 8 | 283.48584158 | DR |
| 52 | 153.08 | 97.5031847134 | 157 | 320.66 | 155.2 | 10 | 224.22994737 | DR |
| 156 | 118.37 | 61.7443012884 | 191.71 | 320.66 | 142.04 | 269 | 152.98628033 | DR |
| 260 | 159.4 | 105.787098487 | 150.68 | 320.66 | 130.5 | 235 | 162.65924661 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1743024600 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1742938200 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1742851800 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1742592600 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1742506200 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1742419800 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1742333400 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1742247000 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1741987800 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1741901400 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1741815000 | 310.08 | 0 | 0.00 | 310.08 | 310.08 | 310.08 | 0 |
| 1741728600 | 310.08 | -10.58 | -3.30 | 310.08 | 310.08 | 310.08 | 3 |
| 1741642140 | 320.66 | 0 | 0.00 | 320.66 | 320.66 | 320.66 | 0 |
| 1741382940 | 320.66 | 0 | 0.00 | 320.66 | 320.66 | 320.66 | 0 |
| 1741296540 | 320.66 | 8.66 | 2.78 | 320.66 | 320.66 | 320.66 | 4 |
| 1741210140 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1740778140 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1740691740 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1740605340 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1740518940 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1740432540 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1740173340 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1740086940 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1740000540 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739914140 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739827740 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739568540 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739482140 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739395740 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739309340 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1739222940 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1738963740 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1738877340 | 312 | 0 | 0.00 | 312 | 312 | 312 | 0 |
| 1738790940 | 312 | 13.61 | 4.56 | 312 | 312 | 312 | 3 |
| 1738704540 | 298.39 | 0 | 0.00 | 298.39 | 298.39 | 298.39 | 0 |
| 1738618140 | 298.39 | 0 | 0.00 | 298.39 | 298.39 | 298.39 | 0 |
| 1738358940 | 298.39 | 0.39 | 0.13 | 298.39 | 298.39 | 298.39 | 2 |
| 1738272540 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738186140 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738099740 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1738013340 | 298 | -0.5 | -0.17 | 298 | 298 | 298 | 1 |
| 1737754140 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737667740 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737581340 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737494940 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737408540 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737149340 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1737062940 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736976540 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736890140 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736803740 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736544540 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 0 |
| 1736458140 | 298.5 | -7.8 | -2.55 | 295 | 299.52 | 295 | 5 |
| 1736371740 | 306.3 | 0 | 0.00 | 306.3 | 306.3 | 306.3 | 1 |
| 1736285340 | 306.3 | 0 | 0.00 | 306.3 | 306.3 | 306.3 | 0 |
| 1736198940 | 306.3 | 0 | 0.00 | 306.3 | 306.3 | 306.3 | 0 |
| 1735939740 | 306.3 | 9.34 | 3.15 | 303.26 | 306.3 | 303.26 | 4 |
| 1735822800 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
| 1735563600 | 296.95999 | 0 | 0.00 | 296.95999 | 296.95999 | 296.95999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
