ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,387.60
      0.38%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.195
      -0.15%
      Bitcoin
      68,628.64
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Femsa DRN (FMXB34)

      7. Femsa DRN (FMXB34) Historical

      FMXB34 Femsa DRN

      627.00
      0.00 (0.00%)
      May 28 2024 - Closed
      Delayed by 15 minutes

      FMXB34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 28 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 27 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 24 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 23 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 22 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 21 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 20 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 17 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 16 2024 627.00 0.00 0.00% 627.00 627.00 627.00 0
      May 15 2024 627.00 0.53 0.08% 627.00 627.00 627.00 2
      May 14 2024 626.47 0.00 0.00% 626.47 626.47 626.47 0
      May 13 2024 626.47 0.00 0.00% 626.47 626.47 626.47 0
      May 10 2024 626.47 0.00 0.00% 626.47 626.47 626.47 0
      May 09 2024 626.47 24.59 4.09% 626.47 626.47 626.47 1
      May 08 2024 601.88 0.00 0.00% 601.88 601.88 601.88 0
      May 07 2024 601.88 0.00 0.00% 601.88 601.88 601.88 0
      May 06 2024 601.88 0.00 0.00% 601.88 601.88 601.88 0
      May 03 2024 601.88 0.00 0.00% 601.88 601.88 601.88 2
      May 02 2024 601.88 -5.92 -0.97% 603.89 603.89 601.88 2
      Apr 30 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 29 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 26 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 25 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 24 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 23 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 22 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 19 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 18 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 17 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 16 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 15 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 12 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 11 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 10 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 09 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 08 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 05 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 04 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 03 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 02 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Apr 01 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 28 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 27 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 26 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 25 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 22 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 21 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 20 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 19 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 18 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 15 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 14 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 13 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 12 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 11 2024 607.80 0.00 0.00% 607.80 607.80 607.80 0
      Mar 08 2024 607.80 15.10 2.55% 607.80 607.80 607.80 10
      Mar 07 2024 592.70 0.00 0.00% 592.70 592.70 592.70 0
      Mar 06 2024 592.70 0.00 0.00% 592.70 592.70 592.70 0
      Mar 05 2024 592.70 0.00 0.00% 592.70 592.70 592.70 0
      Mar 04 2024 592.70 0.00 0.00% 592.70 592.70 592.70 0
      Mar 01 2024 592.70 0.00 0.00% 592.70 592.70 592.70 0
      Feb 29 2024 592.70 0.00 0.00% 592.70 592.70 592.70 0

      Your Recent History

      BOV
      FMXB34
      Femsa DRN
      Delayed Upgrade Clock