Fleury SA (FLRY3T)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1741642140 | 11.48 | -0.02 | -0.17 | 11.47 | 11.48 | 11.47 | 4900 |
| 1741382940 | 11.5 | -0.35 | -2.95 | 11.49 | 11.5 | 11.49 | 20000 |
| 1741296540 | 11.85 | 0.31 | 2.69 | 12.49 | 12.5 | 11.84 | 5000 |
| 1741210140 | 11.54 | 0.13 | 1.14 | 11.53 | 11.54 | 11.53 | 100 |
| 1740778200 | 11.41 | -0.32 | -2.73 | 11.47 | 11.48 | 11.4 | 15000 |
| 1740691740 | 11.73 | 0.33 | 2.89 | 11.72 | 11.73 | 11.72 | 500 |
| 1740605400 | 11.4 | -0.54 | -4.52 | 11.39 | 11.4 | 11.39 | 1700 |
| 1740519000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1740432600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1740173400 | 11.94 | -0.17 | -1.40 | 12.63 | 12.64 | 11.93 | 6100 |
| 1740087000 | 12.11 | 0.11 | 0.92 | 12.1 | 12.11 | 12.1 | 100 |
| 1740000540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739914140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739827740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739568540 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739482140 | 12 | -0.21 | -1.72 | 11.99 | 12 | 11.99 | 425 |
| 1739395740 | 12.21 | -0.56 | -4.39 | 12.2 | 12.21 | 12.2 | 100 |
| 1739309400 | 12.77 | 0.56 | 4.59 | 12.76 | 12.77 | 12.76 | 22000 |
| 1739222940 | 12.21 | -0.14 | -1.13 | 12.2 | 12.21 | 12.2 | 4900 |
| 1738963800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738877400 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738791000 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 0 |
| 1738704600 | 12.35 | 0.18 | 1.48 | 12.34 | 12.35 | 12.34 | 42000 |
| 1738618140 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 0 |
| 1738358940 | 12.17 | -0.46 | -3.64 | 12.16 | 12.17 | 12.16 | 1700 |
| 1738272540 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1738186140 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1738099740 | 12.63 | 0.55 | 4.55 | 12.24 | 12.63 | 12.24 | 42200 |
| 1738013340 | 12.08 | 0.32 | 2.72 | 12.19 | 12.2 | 12.07 | 12300 |
| 1737754140 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1737667740 | 11.76 | -0.13 | -1.09 | 11.75 | 11.76 | 11.75 | 13400 |
| 1737581400 | 11.89 | -0.18 | -1.49 | 11.99 | 12 | 11.88 | 160000 |
| 1737495000 | 12.07 | 0.3 | 2.55 | 12.06 | 12.07 | 12.06 | 20000 |
| 1737408600 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1737149400 | 11.77 | 0 | 0.00 | 11.94 | 11.97 | 11.76 | 50300 |
| 1737062940 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736976540 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736890140 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1736803740 | 11.77 | -0.63 | -5.08 | 11.8 | 11.81 | 11.76 | 5100 |
| 1736544540 | 12.4 | 0.38 | 3.16 | 11.93 | 12.4 | 11.93 | 400 |
| 1736458200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736371800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736285400 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1736199000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735939800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1735853400 | 12.02 | -0.43 | -3.45 | 12.01 | 12.02 | 12.01 | 100 |
| 1735594200 | 12.45 | 0.12 | 0.97 | 12.44 | 12.45 | 12.44 | 500 |
| 1735334940 | 12.33 | -0.18 | -1.44 | 12.32 | 12.33 | 12.32 | 100 |
| 1735248540 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 0 |
| 1734989340 | 12.51 | -0.91 | -6.78 | 12.5 | 12.51 | 12.5 | 100 |
| 1734730200 | 13.42 | 0.68 | 5.34 | 12.65 | 13.42 | 12.65 | 5200 |
| 1734643740 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734557340 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734470940 | 12.74 | -0.59 | -4.43 | 12.73 | 12.74 | 12.73 | 400 |
| 1734384540 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1734125340 | 13.33 | -0.25 | -1.84 | 13.32 | 13.33 | 13.32 | 100 |
| 1734008400 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
