Register to chat with like-minded investors on our interactive forums.
FLRY3F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 14.18 | 0.14 | 1.00% | 14.08 | 14.29 | 14.05 | 13,261 |
| Jun 20 2024 | 14.04 | -0.17 | -1.20% | 14.14 | 14.43 | 13.98 | 15,308 |
| Jun 19 2024 | 14.21 | 0.17 | 1.21% | 14.04 | 14.24 | 13.90 | 15,119 |
| Jun 18 2024 | 14.04 | 0.09 | 0.65% | 13.98 | 14.13 | 13.91 | 14,083 |
| Jun 17 2024 | 13.95 | -0.26 | -1.83% | 14.20 | 14.29 | 13.93 | 17,485 |
| Jun 14 2024 | 14.21 | -0.13 | -0.91% | 14.37 | 14.38 | 14.14 | 14,939 |
| Jun 13 2024 | 14.34 | 0.12 | 0.84% | 14.22 | 14.40 | 14.15 | 12,958 |
| Jun 12 2024 | 14.22 | -0.33 | -2.27% | 14.48 | 14.62 | 14.15 | 13,689 |
| Jun 11 2024 | 14.55 | 0.16 | 1.11% | 14.39 | 14.56 | 14.34 | 15,668 |
| Jun 10 2024 | 14.39 | 0.00 | 0.00% | 14.42 | 14.47 | 14.22 | 17,139 |
| Jun 07 2024 | 14.39 | -0.04 | -0.28% | 14.30 | 14.53 | 14.20 | 14,637 |
| Jun 06 2024 | 14.43 | -0.01 | -0.07% | 14.44 | 14.62 | 14.30 | 13,043 |
| Jun 05 2024 | 14.44 | 0.07 | 0.49% | 14.50 | 14.74 | 14.37 | 15,286 |
| Jun 04 2024 | 14.37 | -0.15 | -1.03% | 14.55 | 14.55 | 14.30 | 15,380 |
| Jun 03 2024 | 14.52 | 0.53 | 3.79% | 14.02 | 14.58 | 14.02 | 21,364 |
| May 31 2024 | 13.99 | -0.25 | -1.76% | 14.16 | 14.24 | 13.87 | 25,091 |
| May 29 2024 | 14.24 | -0.30 | -2.06% | 14.50 | 14.50 | 14.09 | 18,010 |
| May 28 2024 | 14.54 | 0.23 | 1.61% | 14.32 | 14.55 | 14.31 | 13,358 |
| May 27 2024 | 14.31 | -0.06 | -0.42% | 14.30 | 14.39 | 14.18 | 15,380 |
| May 24 2024 | 14.37 | -0.04 | -0.28% | 14.35 | 14.50 | 14.15 | 14,559 |
| May 23 2024 | 14.41 | -0.09 | -0.62% | 14.46 | 14.50 | 14.13 | 16,446 |
| May 22 2024 | 14.50 | -0.46 | -3.07% | 14.93 | 14.96 | 14.31 | 17,705 |
| May 21 2024 | 14.96 | -0.01 | -0.07% | 14.85 | 14.97 | 14.60 | 14,979 |
| May 20 2024 | 14.97 | 0.42 | 2.89% | 14.50 | 14.97 | 14.35 | 19,022 |
| May 17 2024 | 14.55 | -0.19 | -1.29% | 14.74 | 14.74 | 14.47 | 13,229 |
| May 16 2024 | 14.74 | 0.37 | 2.57% | 14.40 | 14.76 | 14.39 | 15,646 |
| May 15 2024 | 14.37 | -0.39 | -2.64% | 14.66 | 14.74 | 14.37 | 19,122 |
| May 14 2024 | 14.76 | 0.35 | 2.43% | 14.44 | 14.85 | 14.42 | 13,410 |
| May 13 2024 | 14.41 | -0.02 | -0.14% | 14.45 | 14.52 | 14.31 | 16,567 |
| May 10 2024 | 14.43 | -0.27 | -1.84% | 14.81 | 14.95 | 14.33 | 19,971 |
| May 09 2024 | 14.70 | -0.28 | -1.87% | 14.85 | 14.92 | 14.60 | 15,764 |
| May 08 2024 | 14.98 | -0.07 | -0.47% | 15.04 | 15.05 | 14.81 | 12,485 |
| May 07 2024 | 15.05 | 0.08 | 0.53% | 14.99 | 15.08 | 14.89 | 15,125 |
| May 06 2024 | 14.97 | 0.11 | 0.74% | 14.83 | 14.99 | 14.78 | 17,706 |
| May 03 2024 | 14.86 | 0.21 | 1.43% | 14.65 | 14.95 | 14.58 | 17,423 |
| May 02 2024 | 14.65 | 0.14 | 0.96% | 14.51 | 14.85 | 14.51 | 15,514 |
| Apr 30 2024 | 14.51 | -0.18 | -1.23% | 14.72 | 14.81 | 14.43 | 17,484 |
| Apr 29 2024 | 14.69 | 0.14 | 0.96% | 14.60 | 14.70 | 14.46 | 17,621 |
| Apr 26 2024 | 14.55 | -0.08 | -0.55% | 14.65 | 14.86 | 14.55 | 14,069 |
| Apr 25 2024 | 14.63 | 0.09 | 0.62% | 14.52 | 14.67 | 14.40 | 12,379 |
| Apr 24 2024 | 14.54 | -0.17 | -1.16% | 14.72 | 14.80 | 14.36 | 14,238 |
| Apr 23 2024 | 14.71 | 0.62 | 4.40% | 14.33 | 14.80 | 14.33 | 24,525 |
| Apr 22 2024 | 14.09 | 0.06 | 0.43% | 14.04 | 14.10 | 13.88 | 15,546 |
| Apr 19 2024 | 14.03 | 0.22 | 1.59% | 13.87 | 14.07 | 13.81 | 15,444 |
| Apr 18 2024 | 13.81 | -0.04 | -0.29% | 13.88 | 13.99 | 13.70 | 22,906 |
| Apr 17 2024 | 13.85 | -0.27 | -1.91% | 14.12 | 14.15 | 13.83 | 26,974 |
| Apr 16 2024 | 14.12 | -0.24 | -1.67% | 14.32 | 14.32 | 14.00 | 27,816 |
| Apr 15 2024 | 14.36 | -0.42 | -2.84% | 14.72 | 14.75 | 14.30 | 28,620 |
| Apr 12 2024 | 14.78 | -0.09 | -0.61% | 14.80 | 14.88 | 14.60 | 19,025 |
| Apr 11 2024 | 14.87 | 0.17 | 1.16% | 14.70 | 14.90 | 14.60 | 15,240 |
| Apr 10 2024 | 14.70 | -0.24 | -1.61% | 14.92 | 14.94 | 14.64 | 20,234 |
| Apr 09 2024 | 14.94 | 0.14 | 0.95% | 14.75 | 14.97 | 14.75 | 12,537 |
| Apr 08 2024 | 14.80 | 0.01 | 0.07% | 14.70 | 14.83 | 14.67 | 18,281 |
| Apr 05 2024 | 14.79 | -0.09 | -0.60% | 14.86 | 14.89 | 14.63 | 20,450 |
| Apr 04 2024 | 14.88 | 0.15 | 1.02% | 14.81 | 15.02 | 14.81 | 15,477 |
| Apr 03 2024 | 14.73 | -0.23 | -1.54% | 14.86 | 14.87 | 14.60 | 19,391 |
| Apr 02 2024 | 14.96 | -0.04 | -0.27% | 14.88 | 15.00 | 14.68 | 22,190 |
| Apr 01 2024 | 15.00 | -0.01 | -0.07% | 15.03 | 15.20 | 14.87 | 25,822 |
| Mar 28 2024 | 15.01 | -0.13 | -0.86% | 15.16 | 15.23 | 14.88 | 21,379 |
| Mar 27 2024 | 15.14 | 0.13 | 0.87% | 15.05 | 15.15 | 14.87 | 13,653 |
| Mar 26 2024 | 15.01 | 0.06 | 0.40% | 14.97 | 15.04 | 14.84 | 15,622 |
| Mar 25 2024 | 14.95 | -0.05 | -0.33% | 14.98 | 15.02 | 14.86 | 18,475 |
