Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fleury SA | FLRY3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.36% | 14.21 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.04 | 13.90 | 14.24 | 14.21 | 14.02 |
FLRY3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRY3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 14.21 | 0.17 | 1.21% | 14.04 | 14.24 | 13.90 | 15,119 |
| Jun 18 2024 | 14.04 | 0.09 | 0.65% | 13.98 | 14.13 | 13.91 | 14,083 |
| Jun 17 2024 | 13.95 | -0.26 | -1.83% | 14.20 | 14.29 | 13.93 | 17,485 |
| Jun 14 2024 | 14.21 | -0.13 | -0.91% | 14.37 | 14.38 | 14.14 | 14,939 |
| Jun 13 2024 | 14.34 | 0.12 | 0.84% | 14.22 | 14.40 | 14.15 | 12,958 |
| Jun 12 2024 | 14.22 | -0.33 | -2.27% | 14.48 | 14.62 | 14.15 | 13,689 |
| Jun 11 2024 | 14.55 | 0.16 | 1.11% | 14.39 | 14.56 | 14.34 | 15,668 |
| Jun 10 2024 | 14.39 | 0.00 | 0.00% | 14.42 | 14.47 | 14.22 | 17,139 |
| Jun 07 2024 | 14.39 | -0.04 | -0.28% | 14.30 | 14.53 | 14.20 | 14,637 |
| Jun 06 2024 | 14.43 | -0.01 | -0.07% | 14.44 | 14.62 | 14.30 | 13,043 |
| Jun 05 2024 | 14.44 | 0.07 | 0.49% | 14.50 | 14.74 | 14.37 | 15,286 |
| Jun 04 2024 | 14.37 | -0.15 | -1.03% | 14.55 | 14.55 | 14.30 | 15,380 |
| Jun 03 2024 | 14.52 | 0.53 | 3.79% | 14.02 | 14.58 | 14.02 | 21,364 |
| May 31 2024 | 13.99 | -0.25 | -1.76% | 14.16 | 14.24 | 13.87 | 25,091 |
| May 29 2024 | 14.24 | -0.30 | -2.06% | 14.50 | 14.50 | 14.09 | 18,010 |
| May 28 2024 | 14.54 | 0.23 | 1.61% | 14.32 | 14.55 | 14.31 | 13,358 |
| May 27 2024 | 14.31 | -0.06 | -0.42% | 14.30 | 14.39 | 14.18 | 15,380 |
| May 24 2024 | 14.37 | -0.04 | -0.28% | 14.35 | 14.50 | 14.15 | 14,559 |
| May 23 2024 | 14.41 | -0.09 | -0.62% | 14.46 | 14.50 | 14.13 | 16,446 |
| May 22 2024 | 14.50 | -0.46 | -3.07% | 14.93 | 14.96 | 14.31 | 17,705 |
| May 21 2024 | 14.96 | -0.01 | -0.07% | 14.85 | 14.97 | 14.60 | 14,979 |
| May 20 2024 | 14.97 | 0.42 | 2.89% | 14.50 | 14.97 | 14.35 | 19,022 |
