Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 130 |
|
|||||
| News | - | ||||||
| Day High | 181.99 | Low High |
|||||
| Day Low | 179.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | FIIP11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.87 | 0.48% | 181.99 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.96 | 179.33 | 181.99 | 181.99 | 181.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 130 | 181.35 | 23,575 | - | 142.06 - 189.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 8 | 181.99 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
FIIP11B Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.48 | 182.52 | 179.00 | 181.42 | 571 | -0.49 | -0.27% |
| 1 Month | 182.30 | 183.90 | 178.52 | 181.58 | 404 | -0.31 | -0.17% |
| 3 Months | 182.00 | 184.00 | 170.01 | 180.38 | 437 | -0.01 | -0.01% |
| 6 Months | 171.24 | 184.00 | 162.11 | 177.00 | 432 | 10.75 | 6.28% |
| 1 Year | 145.99 | 189.00 | 142.06 | 171.08 | 443 | 36.00 | 24.66% |
| 3 Years | 203.29 | 203.75 | 137.18 | 166.16 | 540 | -21.30 | -10.48% |
| 5 Years | 196.10 | 220.00 | 126.00 | 179.71 | 670 | -14.11 | -7.20% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
