Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Patrimonial | FIIP11B | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.11 | -2.19% | 183.89 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 188.00 | 183.89 | 188.00 | 183.89 | 188.00 |
FIIP11B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 188.00 | 179.99 | 183.64 | 351 | 0.89 | 0.49% |
| 1 Month | 182.50 | 188.00 | 179.00 | 182.03 | 420 | 1.39 | 0.76% |
| 3 Months | 180.00 | 188.00 | 170.01 | 180.70 | 425 | 3.89 | 2.16% |
| 6 Months | 168.96 | 188.00 | 167.00 | 177.81 | 427 | 14.93 | 8.84% |
| 1 Year | 145.99 | 189.00 | 142.06 | 171.93 | 444 | 37.90 | 25.96% |
| 3 Years | 203.70 | 203.75 | 137.18 | 165.60 | 535 | -19.81 | -9.73% |
| 5 Years | 192.99 | 220.00 | 126.00 | 179.65 | 668 | -9.10 | -4.72% |
FIIP11B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 183.89 | -4.11 | -2.19% | 188.00 | 188.00 | 183.89 | 115 |
| May 07 2024 | 188.00 | 4.50 | 2.45% | 183.62 | 188.00 | 182.97 | 316 |
| May 06 2024 | 183.50 | 3.14 | 1.74% | 179.99 | 183.50 | 179.99 | 323 |
| May 03 2024 | 180.36 | -3.69 | -2.00% | 184.05 | 184.05 | 180.00 | 445 |
| May 02 2024 | 184.05 | 0.40 | 0.22% | 183.00 | 184.05 | 182.22 | 320 |
| Apr 30 2024 | 183.65 | 0.77 | 0.42% | 182.00 | 183.90 | 181.89 | 355 |
| Apr 29 2024 | 182.88 | 0.89 | 0.49% | 181.99 | 182.89 | 179.67 | 687 |
| Apr 26 2024 | 181.99 | 0.87 | 0.48% | 179.96 | 181.99 | 179.33 | 130 |
| Apr 25 2024 | 181.12 | 1.47 | 0.82% | 179.65 | 181.99 | 179.65 | 1,052 |
| Apr 24 2024 | 179.65 | -1.18 | -0.65% | 179.00 | 180.25 | 179.00 | 317 |
| Apr 23 2024 | 180.83 | -1.08 | -0.59% | 181.91 | 181.91 | 180.34 | 55 |
| Apr 22 2024 | 181.91 | -0.58 | -0.32% | 182.50 | 182.52 | 180.60 | 1,051 |
| Apr 19 2024 | 182.49 | 1.04 | 0.57% | 182.48 | 182.49 | 180.62 | 378 |
| Apr 18 2024 | 181.45 | -0.45 | -0.25% | 181.90 | 182.50 | 180.54 | 750 |
| Apr 17 2024 | 181.90 | -0.02 | -0.01% | 181.89 | 181.90 | 181.06 | 304 |
| Apr 16 2024 | 181.92 | 0.03 | 0.02% | 181.87 | 181.93 | 180.13 | 433 |
| Apr 15 2024 | 181.89 | 1.48 | 0.82% | 180.91 | 182.70 | 180.15 | 432 |
| Apr 12 2024 | 180.41 | -0.48 | -0.27% | 180.89 | 181.00 | 180.40 | 105 |
| Apr 11 2024 | 180.89 | 0.85 | 0.47% | 180.02 | 180.89 | 180.00 | 173 |
| Apr 10 2024 | 180.04 | -2.46 | -1.35% | 182.50 | 182.50 | 180.01 | 352 |
| Apr 09 2024 | 182.50 | 0.43 | 0.24% | 181.84 | 182.98 | 181.84 | 147 |
