Investimentos Bemge SA (FIGE3F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718919000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718832600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718746200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718659800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5 |
| 1718400600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718314200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718227800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718141400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1718055000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717795800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 13 |
| 1717709340 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717622940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717536540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717450140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717190940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717018140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716931740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 13 |
| 1716845400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716586200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 9 |
| 1716499800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 5 |
| 1716413400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1716327000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2 |
| 1716240600 | 20 | 7.95 | 65.98 | 18 | 20 | 18 | 25 |
| 1715981400 | 12.05 | 0.04 | 0.33 | 12.05 | 12.05 | 12.05 | 9 |
| 1715895000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715808600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715722200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715635800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715376600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715290200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715203800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1715117400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 3 |
| 1715031000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 1 |
| 1714741200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1714654800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1714482000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1714395600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1714136400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1714050000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713963600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713877200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713790800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713531600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713445200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713358800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713272400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713186000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712926800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712840400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712754000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712667600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712581200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712322000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712235600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712149200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1712062800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1711976400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1711630800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1711544400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1711458000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1711371600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
