Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fertilizantes Heringer Sa | FHER3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.53% | 3.76 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.72 | 3.88 | 3.76 | 3.78 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Fertilizantes e Defensivos |
FHER3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHER3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.76 | -0.02 | -0.53% | 3.72 | 3.88 | 3.72 | 221 |
| Jun 13 2024 | 3.78 | -0.10 | -2.58% | 3.84 | 3.88 | 3.72 | 220 |
| Jun 12 2024 | 3.88 | 0.07 | 1.84% | 3.86 | 3.88 | 3.72 | 477 |
| Jun 11 2024 | 3.81 | 0.06 | 1.60% | 3.85 | 3.88 | 3.77 | 104 |
| Jun 10 2024 | 3.75 | -0.04 | -1.06% | 3.76 | 3.85 | 3.75 | 350 |
| Jun 07 2024 | 3.79 | -0.03 | -0.79% | 3.85 | 3.90 | 3.79 | 269 |
| Jun 06 2024 | 3.82 | -0.03 | -0.78% | 3.82 | 3.87 | 3.80 | 314 |
| Jun 05 2024 | 3.85 | -0.19 | -4.70% | 4.12 | 4.12 | 3.78 | 628 |
| Jun 04 2024 | 4.04 | -0.36 | -8.18% | 4.40 | 4.40 | 4.03 | 653 |
| Jun 03 2024 | 4.40 | -0.05 | -1.12% | 4.46 | 4.51 | 4.38 | 192 |
| May 31 2024 | 4.45 | -0.23 | -4.91% | 4.50 | 4.58 | 4.45 | 123 |
| May 29 2024 | 4.68 | 0.12 | 2.63% | 4.57 | 4.74 | 4.52 | 227 |
| May 28 2024 | 4.56 | -0.05 | -1.08% | 4.66 | 4.66 | 4.56 | 258 |
| May 27 2024 | 4.61 | -0.06 | -1.28% | 4.60 | 4.77 | 4.60 | 212 |
| May 24 2024 | 4.67 | -0.03 | -0.64% | 4.71 | 4.83 | 4.65 | 252 |
| May 23 2024 | 4.70 | 0.04 | 0.86% | 4.71 | 4.78 | 4.70 | 167 |
| May 22 2024 | 4.66 | -0.14 | -2.92% | 4.82 | 4.94 | 4.66 | 235 |
| May 21 2024 | 4.80 | -0.18 | -3.61% | 4.88 | 4.88 | 4.78 | 206 |
| May 20 2024 | 4.98 | 0.21 | 4.40% | 4.80 | 4.98 | 4.77 | 424 |
| May 17 2024 | 4.77 | -0.14 | -2.85% | 4.82 | 4.98 | 4.70 | 571 |
