Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | FFTD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 166.8033 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.8033 |
FFTD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 133.65 | 169.49 | 132.75 | 158.98 | 152 | 33.15 | 24.81% |
| 1 Year | 129.00 | 169.49 | 119.04 | 150.65 | 110 | 37.80 | 29.30% |
| 3 Years | 192.28 | 273.00 | 114.63 | 208.60 | 537 | -25.48 | -13.25% |
| 5 Years | 104.04 | 273.00 | 61.63 | 167.30 | 589 | 62.76 | 60.33% |
FFTD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 16 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 15 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 14 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 13 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 10 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 09 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 08 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 07 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 06 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 03 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| May 02 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| Apr 30 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| Apr 29 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| Apr 26 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| Apr 25 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| Apr 24 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| Apr 23 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| Apr 22 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
| Apr 19 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0 |
