ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4F)

7.97
0.04
( 0.50% )
Updated: 12:28:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17323109407.950.091.157.867.967.826241
17322246007.86-0.15-1.877.987.997.817537
17320518008.010.243.097.768.067.768669
17319653407.770.040.527.657.887.587966
17316198007.73-0.09-1.157.717.897.646940
17315334007.820.010.137.967.967.77695
17314469407.810.121.567.77.987.710983
17313605407.69-0.09-1.167.77.827.527463
17311014007.780.010.137.857.937.686859
17310149407.77-0.28-3.487.928.027.776527
17309286008.050.222.817.918.057.759104
17308422007.830.182.357.697.927.639663
17307558007.650.182.417.357.687.356560
17304966007.47-0.15-1.977.577.577.3312630
17304102007.620.091.207.57.657.56496
17303238007.530.010.137.67.657.53831
17302373407.52-0.11-1.447.537.597.54676
17301510007.630.091.197.547.637.465855
17298918007.540.111.487.467.557.415464
17298054007.430.030.417.377.497.36749
17297190007.4-0.07-0.947.57.57.349999
17296326007.47-0.2-2.617.717.717.4418107
17295461407.670.030.397.657.717.644637
17292870007.64-0.05-0.657.657.747.645618
17292005407.69-0.01-0.137.77.77.637775
17291141407.70.020.267.727.727.636928
17290277407.68-0.02-0.267.787.87.646744
17289413407.70.030.397.677.87.637331
17286822007.67-0.04-0.527.727.757.647133
17285957407.710.030.397.757.757.655489
17285094007.68-0.03-0.397.727.747.638622
17284229407.71-0.1-1.287.777.777.667965
17283366007.81-0.04-0.517.767.917.766835
17280774007.85-0.02-0.257.957.957.766658
17279910007.87-0.1-1.257.878.027.836908
17279045407.970.273.517.7487.738911
17278182007.70.030.397.77.77.6210661
17277318007.67-0.06-0.787.87.947.648978
17274726007.73-0.21-2.647.977.977.6911461
17273861407.940.253.257.777.947.77520
17272997407.69-0.29-3.638.038.03999997.6614488
17272134007.980.293.777.78.097.79668
17271270007.69-0.08-1.037.747.87.6313266
17268678007.77-0.16-2.027.988.017.7315341
17267814007.93-0.06-0.757.998.037.96884
17266950007.990.091.147.918.087.867709
17266086007.900.007.997.997.856569
17265222007.9-0.13-1.627.968.017.898091
17262630008.030.060.757.978.057.926459
17261765407.97-0.06-0.758.038.11999997.866647
17260901408.030.182.297.938.037.858861
17260037407.850.030.387.847.937.778079
17259174007.82-0.11-1.397.917.997.8111097
17256582007.93-0.1-1.257.9687.8218717
17255718008.030.030.378.078.137.9512826
172548540080.050.637.978.057.8712770
17253990007.95-0.23-2.818.188.197.8626344
17253126008.180.040.498.248.338.0611422
17250534008.140.060.748.168.178.0116303
17249670008.080.050.628.11999998.158.057206
17248806008.03-0.21-2.558.248.247.9814956
17247941408.24-0.14-1.678.258.258.099013
17247077408.380.020.248.368.458.257713

Your Recent History

Delayed Upgrade Clock