Fidelity National Information Services, Inc. Historical Data - F1NI34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-1.66722240747	29.99	29.99	29.39	17	29.43676471	DR
4	-1.59	-5.11583011583	31.08	31.92	28.17	35	30.21163636	DR
12	-2.66	-8.27371695179	32.15	33.33	28.17	84	31.93294741	DR
26	3.48	13.3794694348	26.01	33.33	25.99	50	31.30209798	DR
52	10.49	55.2105263158	19	33.33	18.52	33	29.23620245	DR
156	-11.53	-28.108239883	41.02	41.08	14.72	5051	30.93722661	DR
260	-125.43	-80.9643687064	154.92	210.89	14.72	5520	47.15431252	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736976540	29.49	0.07	0.24	29.85	29.85	29.49	15
1736890140	29.42	0	0.00	29.42	29.42	29.42	0
1736803740	29.42	0	0.00	29.42	29.42	29.42	0
1736544540	29.42	-0.57	-1.90	29.39	29.66	29.39	33
1736458140	29.99	-0.05	-0.17	29.99	29.99	29.99	1
1736371800	30.04	0	0.00	30.04	30.04	30.04	0
1736285400	30.04	-0.26	-0.86	29.73	30.18	28.17	281
1736198940	30.3	-1.62	-5.08	30.38	30.38	30.3	2
1735939800	31.92	0	0.00	31.92	31.92	31.92	0
1735853400	31.92	0.67	2.14	31.92	31.92	31.92	3
1735594200	31.25	-0.28	-0.89	30.99	31.25	30.99	11
1735334940	31.53	-0.21	-0.66	31.53	31.53	31.53	16
1735248540	31.74	0.84	2.72	31.69	31.74	31.69	5
1734989340	30.9	0.1	0.32	30.9	30.9	30.9	1
1734730200	30.8	-0.4	-1.28	30.8	30.8	30.8	8
1734643800	31.2	-0.51	-1.61	31.08	31.2	31.08	24
1734557340	31.71	0	0.00	31.71	31.71	31.71	0
1734470940	31.71	0	0.00	31.71	31.71	31.71	0
1734384540	31.71	-0.09	-0.28	31.66	31.71	31.66	4
1734125340	31.8	0	0.00	31.8	31.8	31.8	0
1734038940	31.8	0	0.00	31.8	31.8	31.8	0
1733952540	31.8	-0.6	-1.85	32	32	31.8	5
1733866200	32.4	0	0.00	32.4	32.4	32.4	0
1733779800	32.4	0	0.00	32.4	32.4	32.4	0
1733520600	32.4	0	0.00	32.4	32.4	32.4	0
1733434200	32.4	0	0.00	32.4	32.4	32.4	0
1733347800	32.4	0.16	0.50	32.4	32.4	32.4	3
1733261340	32.24	1.75	5.74	32.29	32.29	32.24	30
1733174940	30.49	0	0.00	30.49	30.49	30.49	0
1732915740	30.49	0	0.00	30.49	30.49	30.49	0
1732829340	30.49	0	0.00	30.49	30.49	30.49	0
1732742940	30.49	0	0.00	30.49	30.49	30.49	0
1732656540	30.49	0	0.00	30.49	30.49	30.49	0
1732570140	30.49	-0.59	-1.90	30.87	30.87	30.49	71
1732310940	31.08	-0.09	-0.29	31.05	31.08	31.05	11
1732224600	31.17	-0.39	-1.24	31.59	31.59	31.17	41
1732051740	31.56	0	0.00	31.56	31.56	31.56	0
1731965340	31.56	-0.57	-1.77	31.56	31.56	31.56	36
1731619800	32.13	-0.6	-1.83	33.06	33.06	32.13	31
1731533340	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1731446940	32.729999	0	0.00	32.729999	32.729999	32.729999	0
1731360540	32.729999	0.71	2.22	32.729999	32.729999	32.729999	9
1731101400	32.02	-0.23	-0.71	32.02	32.02	32.02	3
1731015000	32.25	0	0.00	32.25	32.25	32.25	0
1730928600	32.25	0	0.00	32.25	32.25	32.25	0
1730842200	32.25	0	0.00	32.25	32.25	32.25	0
1730755800	32.25	-0.57	-1.74	32.88	32.88	31.98	793
1730496600	32.82	0.27	0.83	33.33	33.33	32.45	111
1730410200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730323800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730237400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730151000	32.549999	0.54	1.69	32.02	32.549999	32.02	723
1729891800	32.009999	-0.03	-0.09	32.159999	32.159999	32.009999	4
1729805400	32.04	-0.09	-0.28	32.15	32.15	32.009999	3
1729719000	32.13	0	0.00	32.13	32.13	32.13	0
1729632600	32.13	-0.18	-0.56	32.13	32.13	31.92	331
1729546140	32.31	0.03	0.09	32.58	32.58	32.22	52
1729287000	32.28	0.39	1.22	32.25	32.28	32.25	19
1729200540	31.89	0.15	0.47	31.83	31.92	31.83	196
1729114140	31.74	0.33	1.05	31.65	31.82	31.65	25

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity National Information Services, Inc. (F1NI34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity National Information Services, Inc. (F1NI34) Historical

Fidelity National Information Services, Inc. (F1NI34)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free