F5 Inc (F1FI34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 221.76 | 221.76 | 221.76 | 1 | 221.76 | DR |
| 52 | 32.93 | 17.438966266 | 188.83 | 229.15 | 188.16 | 121 | 188.72371901 | DR |
| 156 | -52.1 | -19.0243189951 | 273.86 | 352.45 | 164.72 | 18 | 226.01459599 | DR |
| 260 | 31.48 | 16.5440403616 | 190.28 | 352.45 | 164.72 | 27 | 232.25965489 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724418000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1724331600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1724245200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1724158800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1724072400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1723813200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1723726800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1723640400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1723554000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1723467600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1723208400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1723122000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1723035600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1722949200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1722862800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1722603600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1722517200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1722430800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1722344400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1722258000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721998800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721912400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721826000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721739600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721653200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721394000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721307600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721221200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721134800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1721048400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1720789200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1720702800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1720616400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1720530000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1720443600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1720184400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1720098000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1720011600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1719925200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1719838800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1719579600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1719493200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1719406800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1719320400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1719234000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718974800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718888400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718802000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718715600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718629200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718370000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718283600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718197200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718110800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1718024400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1717765200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1717678800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1717592400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1717506000 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1717419600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1717160400 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716987600 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716901200 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
| 1716814800 | 221.76 | 0 | 0.00 | 221.76 | 221.76 | 221.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
