Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F5 Inc | F1FI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.94 | -3.03% | 221.76 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.76 | 221.76 | 221.76 | 221.76 | 228.70 |
F1FI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 221.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 221.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 221.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 229.15 | 229.15 | 221.76 | 228.93 | 1 | -7.39 | -3.22% |
| 1 Year | 166.95 | 229.15 | 166.91 | 174.66 | 222 | 54.81 | 32.83% |
| 3 Years | 240.00 | 352.45 | 164.72 | 230.73 | 19 | -18.24 | -7.60% |
| 5 Years | 190.28 | 352.45 | 164.72 | 232.26 | 27 | 31.48 | 16.54% |
F1FI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 221.76 | -6.94 | -3.03% | 221.76 | 221.76 | 221.76 | 1 |
| May 09 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| May 08 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| May 07 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| May 06 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| May 03 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| May 02 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 30 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 29 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 26 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 25 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 24 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 23 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 22 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 19 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 18 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 17 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 16 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 15 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
| Apr 12 2024 | 228.70 | 0.00 | 0.00% | 228.70 | 228.70 | 228.70 | 0 |
