Manufatura Brinquedos Estrela Sa (ESTR3F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726781400 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726695000 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726608600 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726522200 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1726263000 | 9.05 | 1.61 | 21.64 | 9.05 | 9.05 | 9.05 | 49 |
| 1726176600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1726090200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1726003800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1725917400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1725658200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1725571800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1725485400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1725399000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1725312600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1725053400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724967000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724880600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724794200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724707800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724448600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724362200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724275800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724189400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1724103000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723843800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723757400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723671000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723584600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723498200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723239000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723152600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1723066200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1722979800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1722893400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1722634200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1722547800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1722461400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1722375000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1722288600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 1 |
| 1721998800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721912400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721826000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721739600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721653200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721394000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721307600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721221200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721134800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1721048400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1720789200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1720702800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1720616400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1720530000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1720443600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1720184400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1720098000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1720011600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1719925200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1719838800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1719579600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1719493200 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1719406800 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1719320400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1719234000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
