Essencia Agropecuaria Sa (ESSE5L)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 70 | 70 | 70 | 4937145 | 70 | PR |
| 12 | 0 | 0 | 70 | 70 | 70 | 4937145 | 70 | PR |
| 26 | 0 | 0 | 70 | 70 | 70 | 4937145 | 70 | PR |
| 52 | 0 | 0 | 70 | 70 | 70 | 4937145 | 70 | PR |
| 156 | 0 | 0 | 70 | 70 | 70 | 4937145 | 70 | PR |
| 260 | 0 | 0 | 70 | 70 | 70 | 4937145 | 70 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736199000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735939800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735853400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735594200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735335000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1735248600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734989400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1734730200 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
