Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.31% | 9.66 | 20:07:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.65 | 9.65 | 9.66 | 9.66 | 9.63 |
ESGD11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 9.66 | 9.30 | 9.38 | 12,994 | 0.34 | 3.65% |
| 1 Month | 9.31 | 10.62 | 9.16 | 9.30 | 29,237 | 0.35 | 3.76% |
| 3 Months | 8.95 | 10.62 | 8.63 | 9.18 | 26,379 | 0.71 | 7.93% |
| 6 Months | 7.81 | 10.62 | 7.81 | 8.75 | 28,586 | 1.85 | 23.69% |
| 1 Year | 8.34 | 10.62 | 7.57 | 8.36 | 34,346 | 1.32 | 15.83% |
| 3 Years | 11.51 | 11.51 | 6.72 | 8.29 | 132,825 | -1.85 | -16.07% |
| 5 Years | 11.51 | 11.51 | 6.72 | 8.29 | 132,825 | -1.85 | -16.07% |
ESGD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.66 | 0.03 | 0.31% | 9.65 | 9.66 | 9.65 | 61,419 |
| May 09 2024 | 9.63 | 0.19 | 2.01% | 9.63 | 9.63 | 9.63 | 5,436 |
| May 08 2024 | 9.44 | 0.05 | 0.53% | 9.44 | 9.44 | 9.44 | 5,543 |
| May 07 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 9.39 | 9,345 |
| May 06 2024 | 9.39 | 0.06 | 0.64% | 9.39 | 9.39 | 9.39 | 11,394 |
| May 03 2024 | 9.33 | 0.01 | 0.11% | 9.32 | 9.33 | 9.30 | 33,253 |
| May 02 2024 | 9.32 | 0.00 | 0.00% | 9.25 | 9.32 | 9.25 | 81,697 |
| Apr 30 2024 | 9.32 | -0.01 | -0.11% | 9.34 | 9.34 | 9.32 | 63,180 |
| Apr 29 2024 | 9.33 | 0.03 | 0.32% | 9.32 | 9.35 | 9.30 | 9,079 |
| Apr 26 2024 | 9.30 | 0.01 | 0.11% | 9.30 | 9.30 | 9.30 | 35,395 |
| Apr 25 2024 | 9.29 | -0.03 | -0.32% | 9.29 | 9.29 | 9.29 | 3,668 |
| Apr 24 2024 | 9.32 | 0.03 | 0.32% | 9.32 | 9.32 | 9.26 | 13,194 |
| Apr 23 2024 | 9.29 | 0.00 | 0.00% | 9.32 | 9.34 | 9.29 | 22,233 |
| Apr 22 2024 | 9.29 | 0.08 | 0.87% | 9.29 | 9.29 | 9.29 | 29,613 |
| Apr 19 2024 | 9.21 | -0.09 | -0.97% | 9.16 | 9.30 | 9.16 | 17,035 |
| Apr 18 2024 | 9.30 | -0.02 | -0.21% | 10.62 | 10.62 | 9.29 | 35,047 |
| Apr 17 2024 | 9.32 | -0.04 | -0.43% | 9.31 | 9.32 | 9.29 | 15,903 |
| Apr 16 2024 | 9.36 | 0.08 | 0.86% | 9.36 | 9.36 | 9.36 | 17,927 |
| Apr 15 2024 | 9.28 | 0.07 | 0.76% | 9.37 | 9.38 | 9.28 | 103,500 |
| Apr 12 2024 | 9.21 | -0.10 | -1.07% | 9.31 | 9.31 | 9.21 | 43,057 |
| Apr 11 2024 | 9.31 | 0.07 | 0.76% | 9.31 | 9.31 | 9.31 | 20,967 |
