News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1732570140 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1732310940 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1732224540 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1732051740 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1731965340 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1731619740 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1731533340 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1731446940 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1731360540 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1731101340 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1731014940 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730928540 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730842140 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730755740 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730496540 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730410140 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730323740 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730237340 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1730150940 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729891740 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729805340 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729718940 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729632540 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729546140 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729286940 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1729200540 | 33.1 | 0.22 | 0.67 | 32.11 | 33.14 | 32.11 | 277 |
| 1729114140 | 32.88 | 0.71 | 2.21 | 32.549999 | 33.53 | 32.2 | 374 |
| 1729027740 | 32.17 | 0.15 | 0.47 | 30 | 33.71 | 30 | 425 |
| 1728941340 | 32.02 | 0.76 | 2.43 | 31.58 | 32.6 | 31.55 | 442 |
| 1728682200 | 31.26 | -0.11 | -0.35 | 31.78 | 32.81 | 31.24 | 302 |
| 1728595740 | 31.37 | -0.87 | -2.70 | 32.299999 | 32.299999 | 31.37 | 352 |
| 1728509400 | 32.24 | -0.07 | -0.22 | 32.119999 | 34.29 | 31.92 | 691 |
| 1728422940 | 32.31 | 0.27 | 0.84 | 32.02 | 33 | 31.93 | 524 |
| 1728336600 | 32.04 | -0.06 | -0.19 | 32.28 | 32.409999 | 31.9 | 384 |
| 1728077400 | 32.1 | 0.21 | 0.66 | 31.6 | 33 | 31.44 | 244 |
| 1727991000 | 31.89 | -0.27 | -0.84 | 32.509999 | 32.689999 | 31.52 | 191 |
| 1727904540 | 32.159999 | -0.09 | -0.28 | 32.6 | 33 | 31.71 | 666 |
| 1727818200 | 32.25 | 0.8 | 2.54 | 31.9 | 33.229999 | 31.76 | 666 |
| 1727731800 | 31.45 | -1.03 | -3.17 | 32.29 | 32.31 | 31.45 | 95 |
| 1727472600 | 32.479999 | -0.11 | -0.34 | 32.67 | 33 | 32 | 419 |
| 1727386140 | 32.59 | 0.49 | 1.53 | 32 | 33.52 | 31.81 | 502 |
| 1727299740 | 32.1 | 0.66 | 2.10 | 32.189999 | 32.93 | 31.45 | 556 |
| 1727213400 | 31.44 | -0.71 | -2.21 | 32 | 32.63 | 31.44 | 402 |
| 1727127000 | 32.15 | -1.27 | -3.80 | 32.64 | 33.42 | 31.38 | 397 |
| 1726837200 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1726750800 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1726664400 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1726578000 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1726491600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1726232400 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1726146000 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1726059600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1725973200 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1725886800 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1725627600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1725541200 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1725454800 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1725368400 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1725282000 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1725022800 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1724936400 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1724850000 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1724763600 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
