Eqtl Para PNA (EQPA6F)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005340 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718918940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718832540 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718746140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718659740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718400540 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718314140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718227740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718141340 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718054940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717795740 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717709340 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717622940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717536540 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717450140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717190940 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1717018140 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1716931740 | 7.02 | -0.03 | -0.43 | 7.02 | 7.02 | 7.02 | 4 |
| 1716845400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716586200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716499800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716413400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1716327000 | 7.05 | -1.45 | -17.06 | 7.05 | 7.05 | 7.05 | 1 |
| 1716240600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715981400 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.5 | 1 |
| 1715895000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715808600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715722200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715635800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715376600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715290200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715203800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715117400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715031000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714771800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714685400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1714512600 | 9 | 2 | 28.57 | 9 | 9 | 9 | 20 |
| 1714426140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714166940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1714080540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713994140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713907740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713821340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713562140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713475740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713389340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713302940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713216540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712957340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712870940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712784540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712698140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712611740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712352540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
