ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EQPA6F Eqtl Para PNA

7.01
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eqtl Para PNA EQPA6F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 7.01 07:00:03
Open Price Low Price High Price Close Price Prev Close
7.01
more quote information »

EQPA6F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EQPA6F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 13 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 12 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 11 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 10 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 07 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 06 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 05 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 04 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
Jun 03 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
May 31 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
May 29 2024 7.02 0.00 0.00% 7.02 7.02 7.02 0
May 28 2024 7.02 -0.03 -0.43% 7.02 7.02 7.02 4
May 27 2024 7.05 0.00 0.00% 7.05 7.05 7.05 0
May 24 2024 7.05 0.00 0.00% 7.05 7.05 7.05 0
May 23 2024 7.05 0.00 0.00% 7.05 7.05 7.05 0
May 22 2024 7.05 0.00 0.00% 7.05 7.05 7.05 0
May 21 2024 7.05 -1.45 -17.06% 7.05 7.05 7.05 1
May 20 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0
May 17 2024 8.50 -0.50 -5.56% 8.50 8.50 8.50 1
May 16 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock