Eqtl Para PNA (EQPA5)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -0.86 | -9.55555555556 | 9 | 9.19 | 7.99 | 125 | 8.732 | PR |
| 26 | 0.14 | 1.75 | 8 | 9.19 | 7.99 | 767 | 8.10130435 | PR |
| 52 | 0.54 | 7.10526315789 | 7.6 | 9.19 | 7.5 | 1057 | 7.95175676 | PR |
| 156 | 0.94 | 13.0555555556 | 7.2 | 9.19 | 5.9 | 1367 | 7.19158537 | PR |
| 260 | 1.54 | 23.3333333333 | 6.6 | 13.5 | 4.1 | 3354 | 6.60100904 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731015000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730928600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730842200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730755800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730496600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730410200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730323800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730237400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1730151000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729891800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729805400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729719000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729632600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729546200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729287000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729200600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729114200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1729027800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728941400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728682200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728595800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728509400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728423000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728336600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1728077400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727991000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727904600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727818200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727731800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727472600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727386200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727299800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1727213400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 100 |
| 1727127000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726867800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726781400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726695000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726608600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726522200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726263000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726176600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726090200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1726003800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725917400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725658200 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725571800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725485400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725399000 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725312600 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1725053400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1724967000 | 8.14 | -1.05 | -11.43 | 8.14 | 8.14 | 8.14 | 100 |
| 1724880600 | 9.19 | 0.19 | 2.11 | 7.99 | 9.19 | 7.99 | 200 |
| 1724794140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 100 |
| 1724707740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724448540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724362140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724275740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724189340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724102940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723843740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723757340 | 9 | 1 | 12.50 | 9 | 9 | 9 | 100 |
| 1723671000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723584600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723498200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723239000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
