Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eqtl Para PNA | EQPA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.86% | 6.95 | 15:13:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.98 | 6.89 | 7.08 | 7.01 |
EQPA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQPA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 7.21 | 0.13 | 1.84% | 7.05 | 7.39 | 7.00 | 316 |
| Jun 12 2024 | 7.08 | -0.01 | -0.14% | 7.13 | 7.28 | 6.91 | 246 |
| Jun 11 2024 | 7.09 | 0.12 | 1.72% | 6.84 | 7.12 | 6.84 | 210 |
| Jun 10 2024 | 6.97 | 0.01 | 0.14% | 6.90 | 7.09 | 6.82 | 482 |
| Jun 07 2024 | 6.96 | -0.08 | -1.14% | 7.05 | 7.06 | 6.96 | 437 |
| Jun 06 2024 | 7.04 | 0.24 | 3.53% | 6.94 | 7.04 | 6.94 | 74 |
| Jun 05 2024 | 6.80 | 0.07 | 1.04% | 6.86 | 6.86 | 6.78 | 244 |
| Jun 04 2024 | 6.73 | -0.18 | -2.60% | 6.91 | 7.08 | 6.70 | 346 |
| Jun 03 2024 | 6.91 | -0.08 | -1.14% | 6.99 | 6.99 | 6.81 | 355 |
| May 31 2024 | 6.99 | 0.21 | 3.10% | 6.82 | 7.12 | 6.77 | 323 |
| May 29 2024 | 6.78 | -0.59 | -8.01% | 6.92 | 7.42 | 6.78 | 465 |
| May 28 2024 | 7.37 | -0.06 | -0.81% | 7.57 | 7.69 | 6.88 | 436 |
| May 27 2024 | 7.43 | 0.61 | 8.94% | 6.92 | 7.43 | 6.75 | 627 |
| May 24 2024 | 6.82 | -0.26 | -3.67% | 7.09 | 7.09 | 6.82 | 284 |
| May 23 2024 | 7.08 | -0.26 | -3.54% | 7.15 | 7.15 | 6.84 | 333 |
| May 22 2024 | 7.34 | 0.25 | 3.53% | 6.90 | 7.41 | 6.90 | 61 |
| May 21 2024 | 7.09 | 0.09 | 1.29% | 6.86 | 7.43 | 6.84 | 350 |
| May 20 2024 | 7.00 | -0.12 | -1.69% | 7.13 | 7.13 | 6.84 | 405 |
| May 17 2024 | 7.12 | 0.12 | 1.71% | 6.94 | 7.20 | 6.86 | 374 |
| May 16 2024 | 7.00 | -0.38 | -5.15% | 7.23 | 7.42 | 6.90 | 160 |
| May 15 2024 | 7.38 | -0.15 | -1.99% | 7.40 | 7.51 | 6.90 | 792 |
| May 14 2024 | 7.53 | 0.10 | 1.35% | 7.42 | 7.53 | 7.42 | 209 |
