Eqtl Para PNA (EQPA3F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 5.75 | -0.04 | -0.69 | 5.73 | 5.7699999 | 5.62 | 213 |
| 1734384540 | 5.79 | -0.04 | -0.69 | 5.76 | 5.83 | 5.75 | 174 |
| 1734125340 | 5.83 | 0.02 | 0.34 | 5.8099999 | 5.89 | 5.66 | 982 |
| 1734039000 | 5.8099999 | 0.06 | 1.04 | 5.8099999 | 5.8099999 | 5.68 | 409 |
| 1733952540 | 5.75 | 0.05 | 0.88 | 5.74 | 5.83 | 5.62 | 694 |
| 1733866140 | 5.7 | 0 | 0.00 | 5.73 | 5.73 | 5.61 | 336 |
| 1733779740 | 5.7 | -0.04 | -0.70 | 5.85 | 5.85 | 5.67 | 275 |
| 1733520600 | 5.74 | -0.01 | -0.17 | 5.89 | 5.89 | 5.68 | 327 |
| 1733434200 | 5.75 | 0.05 | 0.88 | 5.78 | 6 | 5.71 | 848 |
| 1733347800 | 5.7 | -0.05 | -0.87 | 5.74 | 5.79 | 5.61 | 662 |
| 1733261340 | 5.75 | 0 | 0.00 | 5.7699999 | 5.79 | 5.7 | 485 |
| 1733174940 | 5.75 | -0.02 | -0.35 | 5.7699999 | 5.84 | 5.74 | 718 |
| 1732915740 | 5.7699999 | 0.11 | 1.94 | 5.72 | 5.79 | 5.66 | 409 |
| 1732829400 | 5.66 | 0.02 | 0.35 | 5.7 | 5.78 | 5.63 | 1298 |
| 1732743000 | 5.64 | -0.05 | -0.88 | 5.66 | 5.76 | 5.61 | 297 |
| 1732656600 | 5.69 | -0.05 | -0.87 | 5.76 | 5.7699999 | 5.63 | 395 |
| 1732570140 | 5.74 | 0.07 | 1.23 | 5.61 | 5.75 | 5.59 | 434 |
| 1732310940 | 5.67 | 0.01 | 0.18 | 5.67 | 5.67 | 5.53 | 442 |
| 1732224600 | 5.66 | -0.11 | -1.91 | 5.76 | 5.76 | 5.6 | 615 |
| 1732051800 | 5.7699999 | 0.12 | 2.12 | 5.62 | 5.7699999 | 5.57 | 380 |
| 1731965340 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.59 | 790 |
| 1731619800 | 5.75 | -0.06 | -1.03 | 5.7 | 5.82 | 5.66 | 612 |
| 1731533400 | 5.8099999 | 0.04 | 0.69 | 5.7699999 | 5.8099999 | 5.73 | 648 |
| 1731446940 | 5.7699999 | -0.06 | -1.03 | 5.7699999 | 5.84 | 5.66 | 338 |
| 1731360540 | 5.83 | -0.03 | -0.51 | 5.86 | 5.86 | 5.63 | 462 |
| 1731101400 | 5.86 | 0.02 | 0.34 | 5.88 | 5.9 | 5.78 | 448 |
| 1731014940 | 5.84 | -0.09 | -1.52 | 5.94 | 5.94 | 5.84 | 371 |
| 1730928600 | 5.93 | 0 | 0.00 | 5.94 | 5.97 | 5.88 | 345 |
| 1730842200 | 5.93 | -0.02 | -0.34 | 5.95 | 5.97 | 5.91 | 249 |
| 1730755800 | 5.95 | 0.01 | 0.17 | 5.97 | 6 | 5.9 | 684 |
| 1730496600 | 5.94 | 0.06 | 1.02 | 5.88 | 5.96 | 5.86 | 348 |
| 1730410200 | 5.88 | 0.05 | 0.86 | 5.92 | 5.92 | 5.84 | 428 |
| 1730323800 | 5.83 | -0.06 | -1.02 | 5.82 | 5.96 | 5.82 | 393 |
| 1730237340 | 5.89 | 0.05 | 0.86 | 5.72 | 5.89 | 5.7 | 297 |
| 1730151000 | 5.84 | -0.02 | -0.34 | 5.71 | 5.89 | 5.68 | 289 |
| 1729891800 | 5.86 | -0.04 | -0.68 | 5.92 | 5.92 | 5.8099999 | 431 |
| 1729805400 | 5.9 | -0.05 | -0.84 | 5.88 | 5.95 | 5.88 | 561 |
| 1729719000 | 5.95 | 0.04 | 0.68 | 6 | 6.0199999 | 5.88 | 446 |
| 1729632600 | 5.91 | -0.13 | -2.15 | 6.01 | 6.01 | 5.91 | 373 |
| 1729546140 | 6.04 | 0.04 | 0.67 | 6.03 | 6.05 | 5.97 | 196 |
| 1729287000 | 6 | -0.06 | -0.99 | 6.05 | 6.08 | 6 | 347 |
| 1729200540 | 6.0599999 | 0.03 | 0.50 | 5.95 | 6.07 | 5.95 | 262 |
| 1729114140 | 6.03 | -0.03 | -0.50 | 6.1 | 6.12 | 6 | 601 |
| 1729027740 | 6.0599999 | -0.01 | -0.16 | 6.07 | 6.15 | 6.0599999 | 688 |
| 1728941340 | 6.07 | 0.01 | 0.17 | 6.08 | 6.13 | 6.0199999 | 814 |
| 1728682200 | 6.0599999 | 0.01 | 0.17 | 6.0199999 | 6.1 | 5.9 | 389 |
| 1728595740 | 6.05 | -0.04 | -0.66 | 6.0199999 | 6.14 | 6.0199999 | 268 |
| 1728509400 | 6.09 | 0 | 0.00 | 6.04 | 6.13 | 6.0199999 | 585 |
| 1728422940 | 6.09 | 0 | 0.00 | 6.05 | 6.15 | 6.05 | 457 |
| 1728336600 | 6.09 | 0 | 0.00 | 6.09 | 6.17 | 6.07 | 412 |
| 1728077400 | 6.09 | -0.02 | -0.33 | 6.12 | 6.14 | 6.03 | 232 |
| 1727991000 | 6.11 | 0.04 | 0.66 | 6.11 | 6.11 | 6.04 | 525 |
| 1727904540 | 6.07 | -0.05 | -0.82 | 5.96 | 6.14 | 5.96 | 655 |
| 1727818200 | 6.12 | -0.01 | -0.16 | 6.07 | 6.15 | 5.85 | 811 |
| 1727731800 | 6.13 | -0.02 | -0.33 | 6.14 | 6.17 | 6.04 | 394 |
| 1727472600 | 6.15 | 0.07 | 1.15 | 6.13 | 6.15 | 6.07 | 321 |
| 1727386140 | 6.08 | -0.02 | -0.33 | 6.07 | 6.13 | 6.04 | 399 |
| 1727299740 | 6.1 | 0.05 | 0.83 | 6 | 6.13 | 6 | 268 |
| 1727213400 | 6.05 | -0.03 | -0.49 | 6.03 | 6.13 | 6.03 | 264 |
| 1727127000 | 6.08 | -0.16 | -2.56 | 6.24 | 6.28 | 5.96 | 383 |
| 1726867800 | 6.24 | 0.08 | 1.30 | 6.24 | 6.2699999 | 6.11 | 890 |
| 1726781400 | 6.16 | -0.08 | -1.28 | 6.25 | 6.3 | 6.16 | 157 |
| 1726695000 | 6.24 | 0.04 | 0.65 | 6.07 | 6.24 | 6.07 | 1435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
