Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EQMA3BF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
| Jun 13 2024 | 26.49 | 0.98 | 3.84% | 26.49 | 26.49 | 26.49 | 1 |
| Jun 12 2024 | 25.51 | 0.00 | 0.00% | 25.51 | 25.51 | 25.51 | 0 |
| Jun 11 2024 | 25.51 | -0.50 | -1.92% | 25.51 | 25.51 | 25.51 | 40 |
| Jun 10 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 25.51 | 33 |
| Jun 07 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| Jun 06 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.01 | 26.01 | 0 |
| Jun 05 2024 | 26.01 | -0.74 | -2.77% | 26.40 | 26.40 | 26.01 | 49 |
| Jun 04 2024 | 26.75 | 1.24 | 4.86% | 26.40 | 26.75 | 26.40 | 4 |
| Jun 03 2024 | 25.51 | -0.97 | -3.66% | 25.51 | 25.51 | 25.51 | 19 |
| May 31 2024 | 26.48 | -0.01 | -0.04% | 26.48 | 26.48 | 26.48 | 7 |
| May 29 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
| May 28 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
| May 27 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
| May 24 2024 | 26.49 | 0.98 | 3.84% | 26.10 | 26.49 | 26.10 | 77 |
| May 23 2024 | 25.51 | 0.50 | 2.00% | 26.49 | 26.49 | 25.51 | 76 |
| May 22 2024 | 25.01 | -1.64 | -6.15% | 25.51 | 25.51 | 25.01 | 50 |
| May 21 2024 | 26.65 | 0.16 | 0.60% | 26.01 | 26.65 | 25.51 | 84 |
| May 20 2024 | 26.49 | -0.02 | -0.08% | 26.07 | 26.49 | 26.02 | 116 |
| May 17 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
| May 16 2024 | 26.51 | -0.39 | -1.45% | 26.51 | 26.51 | 26.51 | 1 |
| May 15 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| May 14 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| May 13 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| May 10 2024 | 26.90 | 0.39 | 1.47% | 26.90 | 26.90 | 26.90 | 1 |
| May 09 2024 | 26.51 | -0.97 | -3.53% | 27.16 | 27.16 | 26.51 | 100 |
| May 08 2024 | 27.48 | -0.51 | -1.82% | 27.48 | 27.48 | 27.48 | 6 |
| May 07 2024 | 27.99 | 0.33 | 1.19% | 27.66 | 27.99 | 27.66 | 54 |
| May 06 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0 |
| May 03 2024 | 27.66 | -0.64 | -2.26% | 27.66 | 27.66 | 27.66 | 86 |
| May 02 2024 | 28.30 | 0.68 | 2.46% | 27.66 | 28.30 | 27.66 | 35 |
| Apr 30 2024 | 27.62 | -3.37 | -10.87% | 27.62 | 27.62 | 27.62 | 1 |
| Apr 29 2024 | 30.99 | 0.99 | 3.30% | 29.99 | 30.99 | 29.99 | 36 |
| Apr 26 2024 | 30.00 | 1.49 | 5.23% | 29.01 | 30.00 | 29.01 | 54 |
| Apr 25 2024 | 28.51 | -1.34 | -4.49% | 29.51 | 29.51 | 28.51 | 17 |
| Apr 24 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
| Apr 23 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0 |
| Apr 22 2024 | 29.85 | 0.84 | 2.90% | 29.49 | 29.85 | 29.49 | 19 |
| Apr 19 2024 | 29.01 | -0.49 | -1.66% | 29.51 | 29.86 | 29.01 | 65 |
| Apr 18 2024 | 29.50 | 0.49 | 1.69% | 29.50 | 29.52 | 29.50 | 60 |
| Apr 17 2024 | 29.01 | -0.39 | -1.33% | 29.50 | 29.50 | 29.01 | 42 |
| Apr 16 2024 | 29.40 | -0.59 | -1.97% | 29.50 | 29.50 | 28.51 | 72 |
| Apr 15 2024 | 29.99 | -3.67 | -10.90% | 31.99 | 31.99 | 29.99 | 25 |
| Apr 12 2024 | 33.66 | 4.17 | 14.14% | 29.49 | 33.66 | 29.49 | 108 |
| Apr 11 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 0 |
| Apr 10 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 4 |
| Apr 09 2024 | 29.49 | -0.50 | -1.67% | 29.99 | 29.99 | 29.01 | 67 |
| Apr 08 2024 | 29.99 | 0.50 | 1.70% | 29.99 | 35.07 | 29.11 | 71 |
| Apr 05 2024 | 29.49 | 0.49 | 1.69% | 29.02 | 29.49 | 28.68 | 33 |
| Apr 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| Apr 03 2024 | 29.00 | 0.49 | 1.72% | 28.51 | 29.00 | 28.51 | 42 |
| Apr 02 2024 | 28.51 | -0.01 | -0.04% | 29.39 | 29.39 | 28.51 | 15 |
| Apr 01 2024 | 28.52 | -0.96 | -3.26% | 28.52 | 28.52 | 28.52 | 15 |
| Mar 28 2024 | 29.48 | 0.00 | 0.00% | 29.01 | 29.48 | 28.51 | 118 |
| Mar 27 2024 | 29.48 | 0.47 | 1.62% | 29.48 | 29.48 | 29.48 | 9 |
| Mar 26 2024 | 29.01 | -0.47 | -1.59% | 29.01 | 30.99 | 29.01 | 49 |
| Mar 25 2024 | 29.48 | 0.00 | 0.00% | 29.01 | 29.48 | 29.01 | 51 |
| Mar 22 2024 | 29.48 | 0.00 | 0.00% | 29.48 | 29.48 | 29.48 | 0 |
| Mar 21 2024 | 29.48 | -0.01 | -0.03% | 31.50 | 31.50 | 29.48 | 9 |
| Mar 20 2024 | 29.49 | 0.00 | 0.00% | 29.49 | 29.49 | 29.49 | 36 |
| Mar 19 2024 | 29.49 | 0.97 | 3.40% | 29.49 | 29.49 | 29.49 | 2 |
