Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cemar-Cia Energetica Do Maranhao | EQMA3BF | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 1.46% | 26.49 | 20:22:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.10 | 26.10 | 26.49 | 26.49 | 26.11 |
EQMA3BF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQMA3BF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 26.49 | 0.98 | 3.84% | 26.10 | 26.49 | 26.10 | 77 |
| May 23 2024 | 25.51 | 0.50 | 2.00% | 26.49 | 26.49 | 25.51 | 76 |
| May 22 2024 | 25.01 | -1.64 | -6.15% | 25.51 | 25.51 | 25.01 | 50 |
| May 21 2024 | 26.65 | 0.16 | 0.60% | 26.01 | 26.65 | 25.51 | 84 |
| May 20 2024 | 26.49 | -0.02 | -0.08% | 26.07 | 26.49 | 26.02 | 116 |
| May 17 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
| May 16 2024 | 26.51 | -0.39 | -1.45% | 26.51 | 26.51 | 26.51 | 1 |
| May 15 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| May 14 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| May 13 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| May 10 2024 | 26.90 | 0.39 | 1.47% | 26.90 | 26.90 | 26.90 | 1 |
| May 09 2024 | 26.51 | -0.97 | -3.53% | 27.16 | 27.16 | 26.51 | 100 |
| May 08 2024 | 27.48 | -0.51 | -1.82% | 27.48 | 27.48 | 27.48 | 6 |
| May 07 2024 | 27.99 | 0.33 | 1.19% | 27.66 | 27.99 | 27.66 | 54 |
| May 06 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0 |
| May 03 2024 | 27.66 | -0.64 | -2.26% | 27.66 | 27.66 | 27.66 | 86 |
| May 02 2024 | 28.30 | 0.68 | 2.46% | 27.66 | 28.30 | 27.66 | 35 |
| Apr 30 2024 | 27.62 | -3.37 | -10.87% | 27.62 | 27.62 | 27.62 | 1 |
| Apr 29 2024 | 30.99 | 0.99 | 3.30% | 29.99 | 30.99 | 29.99 | 36 |
| Apr 26 2024 | 30.00 | 1.49 | 5.23% | 29.01 | 30.00 | 29.01 | 54 |
