Register to chat with like-minded investors on our interactive forums.
EQIX34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 49.81 | -0.18 | -0.36% | 49.44 | 50.01 | 49.44 | 105 |
| Jun 06 2024 | 49.99 | -0.43 | -0.85% | 50.30 | 50.30 | 49.23 | 521 |
| Jun 05 2024 | 50.42 | -0.28 | -0.55% | 50.70 | 50.70 | 50.42 | 173 |
| Jun 04 2024 | 50.70 | 1.35 | 2.74% | 50.79 | 50.79 | 50.70 | 910 |
| Jun 03 2024 | 49.35 | -3.63 | -6.85% | 50.07 | 50.43 | 49.30 | 379 |
| May 31 2024 | 52.98 | 3.33 | 6.71% | 50.11 | 52.98 | 49.83 | 123 |
| May 29 2024 | 49.65 | -0.21 | -0.42% | 49.86 | 49.86 | 49.40 | 252 |
| May 28 2024 | 49.86 | -0.24 | -0.48% | 48.51 | 50.05 | 48.51 | 573 |
| May 27 2024 | 50.10 | 0.37 | 0.74% | 49.73 | 50.10 | 49.51 | 2 |
| May 24 2024 | 49.73 | -0.01 | -0.02% | 50.17 | 50.17 | 49.58 | 30 |
| May 23 2024 | 49.74 | -0.51 | -1.01% | 47.74 | 50.65 | 47.74 | 128 |
| May 22 2024 | 50.25 | -0.55 | -1.08% | 51.02 | 51.06 | 50.25 | 133 |
| May 21 2024 | 50.80 | 0.22 | 0.43% | 50.39 | 50.80 | 50.36 | 76 |
| May 20 2024 | 50.58 | -0.22 | -0.43% | 51.14 | 51.28 | 50.58 | 8,958 |
| May 17 2024 | 50.80 | -0.61 | -1.19% | 51.15 | 51.39 | 50.77 | 19,695 |
| May 16 2024 | 51.41 | -0.89 | -1.70% | 52.40 | 52.40 | 51.36 | 36 |
| May 15 2024 | 52.30 | 1.94 | 3.85% | 51.59 | 52.30 | 51.59 | 217 |
| May 14 2024 | 50.36 | 0.30 | 0.60% | 49.46 | 50.85 | 49.46 | 957 |
| May 13 2024 | 50.06 | 1.11 | 2.27% | 48.95 | 50.06 | 48.73 | 4,891 |
| May 10 2024 | 48.95 | -0.97 | -1.94% | 50.13 | 50.13 | 48.60 | 191 |
| May 09 2024 | 49.92 | 5.32 | 11.93% | 50.19 | 50.68 | 49.17 | 882 |
| May 08 2024 | 44.60 | -0.28 | -0.62% | 45.40 | 45.40 | 43.75 | 19,447 |
| May 07 2024 | 44.88 | 0.89 | 2.02% | 44.60 | 45.24 | 44.00 | 551 |
| May 06 2024 | 43.99 | -0.85 | -1.90% | 45.12 | 45.12 | 43.76 | 411 |
| May 03 2024 | 44.84 | 0.31 | 0.70% | 45.36 | 45.37 | 44.35 | 8,740 |
| May 02 2024 | 44.53 | -3.47 | -7.23% | 45.75 | 45.75 | 44.42 | 3,902 |
| Apr 30 2024 | 48.00 | 1.73 | 3.74% | 46.27 | 48.00 | 45.92 | 317 |
| Apr 29 2024 | 46.27 | -0.56 | -1.20% | 46.83 | 46.83 | 46.16 | 2,107 |
| Apr 26 2024 | 46.83 | -0.99 | -2.07% | 47.82 | 47.82 | 46.83 | 263 |
| Apr 25 2024 | 47.82 | -1.99 | -4.00% | 48.00 | 48.00 | 47.58 | 244 |
| Apr 24 2024 | 49.81 | 1.31 | 2.70% | 49.01 | 49.81 | 48.69 | 59 |
| Apr 23 2024 | 48.50 | -0.48 | -0.98% | 49.10 | 49.15 | 48.50 | 140 |
| Apr 22 2024 | 48.98 | 0.88 | 1.83% | 49.10 | 49.10 | 48.68 | 1,240 |
| Apr 19 2024 | 48.10 | -0.42 | -0.87% | 48.95 | 48.98 | 48.10 | 56 |
| Apr 18 2024 | 48.52 | -1.29 | -2.59% | 48.30 | 49.00 | 48.30 | 573 |
| Apr 17 2024 | 49.81 | 1.23 | 2.53% | 48.70 | 49.81 | 48.57 | 121 |
| Apr 16 2024 | 48.58 | 0.57 | 1.19% | 48.57 | 49.48 | 48.57 | 109 |
| Apr 15 2024 | 48.01 | -0.77 | -1.58% | 49.33 | 49.81 | 48.01 | 71 |
| Apr 12 2024 | 48.78 | -0.47 | -0.95% | 49.41 | 49.41 | 48.78 | 207 |
| Apr 11 2024 | 49.25 | -0.13 | -0.26% | 49.97 | 49.97 | 49.10 | 61 |
| Apr 10 2024 | 49.38 | -0.27 | -0.54% | 48.65 | 49.51 | 48.65 | 146 |
| Apr 09 2024 | 49.65 | -0.05 | -0.10% | 49.77 | 49.77 | 49.59 | 663 |
| Apr 08 2024 | 49.70 | -0.01 | -0.02% | 50.14 | 50.14 | 49.41 | 2,297 |
| Apr 05 2024 | 49.71 | 0.35 | 0.71% | 49.46 | 50.00 | 49.20 | 165 |
| Apr 04 2024 | 49.36 | -0.44 | -0.88% | 50.20 | 50.20 | 49.36 | 135 |
| Apr 03 2024 | 49.80 | -0.30 | -0.60% | 50.40 | 50.45 | 49.65 | 375 |
| Apr 02 2024 | 50.10 | -0.51 | -1.01% | 50.63 | 50.63 | 49.91 | 1,092 |
| Apr 01 2024 | 50.61 | -0.98 | -1.90% | 51.59 | 52.06 | 50.60 | 2,255 |
| Mar 28 2024 | 51.59 | 1.04 | 2.06% | 51.22 | 51.59 | 51.14 | 183 |
| Mar 27 2024 | 50.55 | 0.45 | 0.90% | 50.10 | 50.60 | 49.90 | 1,764 |
| Mar 26 2024 | 50.10 | 0.85 | 1.73% | 49.63 | 50.12 | 49.63 | 248 |
| Mar 25 2024 | 49.25 | -1.01 | -2.01% | 50.37 | 50.37 | 49.24 | 117 |
| Mar 22 2024 | 50.26 | -0.24 | -0.48% | 50.80 | 50.80 | 50.26 | 63 |
| Mar 21 2024 | 50.50 | -0.88 | -1.71% | 51.38 | 51.38 | 50.20 | 320 |
| Mar 20 2024 | 51.38 | -1.68 | -3.17% | 51.54 | 52.40 | 50.20 | 1,114 |
| Mar 19 2024 | 53.06 | -1.23 | -2.27% | 54.00 | 54.00 | 52.90 | 149 |
| Mar 18 2024 | 54.29 | 1.09 | 2.05% | 53.45 | 54.29 | 53.45 | 1,731 |
| Mar 15 2024 | 53.20 | -0.41 | -0.76% | 53.61 | 53.61 | 53.20 | 217 |
| Mar 14 2024 | 53.61 | -0.14 | -0.26% | 53.75 | 54.12 | 53.02 | 21,443 |
| Mar 13 2024 | 53.75 | -2.25 | -4.02% | 56.12 | 56.12 | 53.75 | 5,427 |
| Mar 12 2024 | 56.00 | 0.49 | 0.88% | 56.58 | 56.58 | 55.47 | 443 |
| Mar 11 2024 | 55.51 | -1.24 | -2.19% | 56.75 | 56.75 | 54.97 | 627 |
