Equinix Inc (EQIX34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -3.0604773759 | 68.29 | 68.46 | 65 | 1018 | 67.62465226 | DR |
| 4 | -2.31 | -3.37177054445 | 68.51 | 73.2 | 64.52 | 1357 | 68.71936646 | DR |
| 12 | -1.32 | -1.95497630332 | 67.52 | 75.88 | 64.52 | 1574 | 71.24922433 | DR |
| 26 | 10.3 | 18.4257602862 | 55.9 | 75.88 | 53.14 | 1325 | 65.49193196 | DR |
| 52 | 14.3 | 27.5529865125 | 51.9 | 75.88 | 43.75 | 1399 | 58.00242885 | DR |
| 156 | 21.8 | 49.0990990991 | 44.4 | 75.88 | 33.45 | 2682 | 46.16518671 | DR |
| 260 | -492.14 | -88.1434251531 | 558.34 | 925.21 | 33.45 | 3199 | 58.63739311 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 67.27 | -0.7 | -1.03 | 67.97 | 67.97 | 66.5 | 486 |
| 1739309400 | 67.97 | -0.16 | -0.23 | 68.29 | 68.29 | 67.35 | 612 |
| 1739222940 | 68.13 | 0.89 | 1.32 | 67.5 | 68.25 | 67.34 | 716 |
| 1738963800 | 67.24 | -0.65 | -0.96 | 68.29 | 68.29 | 67.18 | 1954 |
| 1738877340 | 67.89 | -0.31 | -0.45 | 68.29 | 68.46 | 67.099999 | 1322 |
| 1738790940 | 68.2 | 1.36 | 2.03 | 67.51 | 68.2 | 67.05 | 2875 |
| 1738704600 | 66.84 | 0.29 | 0.44 | 66.019999 | 67.55 | 66 | 462 |
| 1738618200 | 66.55 | -0.47 | -0.70 | 66.5 | 66.76 | 66.019999 | 111 |
| 1738358940 | 67.019999 | -0.21 | -0.31 | 66.42 | 68.65 | 66.22 | 97 |
| 1738272540 | 67.23 | 0.44 | 0.66 | 66.79 | 68.78 | 66.79 | 181 |
| 1738186200 | 66.79 | -0.19 | -0.28 | 66.87 | 66.87 | 66.36 | 59 |
| 1738099740 | 66.98 | -1.8 | -2.62 | 68.76 | 68.76 | 65.03 | 3036 |
| 1738013340 | 68.78 | -0.97 | -1.39 | 68.01 | 68.78 | 64.519999 | 273 |
| 1737754200 | 69.75 | 0.25 | 0.36 | 69.2 | 69.8 | 68.93 | 40 |
| 1737667740 | 69.5 | -0.25 | -0.36 | 68.77 | 69.5 | 68.77 | 25 |
| 1737581400 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1737495000 | 69.75 | -0.01 | -0.01 | 70.46 | 70.64 | 69.7 | 12319 |
| 1737408600 | 69.76 | 0.28 | 0.40 | 71.66 | 73.2 | 68.5 | 356 |
| 1737149400 | 69.48 | -0.31 | -0.44 | 69.79 | 70.84 | 69.48 | 171 |
| 1737062940 | 69.79 | 1.96 | 2.89 | 68.51 | 69.85 | 67.94 | 681 |
| 1736976540 | 67.83 | -0.56 | -0.82 | 69.08 | 69.3 | 67.5 | 530 |
| 1736890140 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 67.61 | 206 |
| 1736803740 | 68.39 | -0.63 | -0.91 | 67.63 | 68.46 | 67.63 | 275 |
| 1736544540 | 69.02 | -3.7 | -5.09 | 71.26 | 71.26 | 69 | 493 |
| 1736458140 | 72.72 | 0.73 | 1.01 | 73.19 | 73.19 | 71.6 | 85 |
| 1736371740 | 71.99 | 0.31 | 0.43 | 71.68 | 72.52 | 69.16 | 126 |
| 1736285400 | 71.68 | -0.42 | -0.58 | 72.83 | 73.08 | 69.09 | 2732 |
| 1736198940 | 72.1 | -2.61 | -3.49 | 74.71 | 74.71 | 72.1 | 505 |
| 1735939740 | 74.71 | 2 | 2.75 | 73.43 | 74.71 | 73.43 | 363 |
| 1735853400 | 72.71 | 0.19 | 0.26 | 75.01 | 75.01 | 72.7 | 380 |
| 1735594200 | 72.52 | -0.56 | -0.77 | 75.83 | 75.83 | 72.05 | 1808 |
| 1735334940 | 73.08 | -0.07 | -0.10 | 73.15 | 73.64 | 72.54 | 607 |
| 1735248540 | 73.15 | 0.28 | 0.38 | 75.83 | 75.83 | 72.48 | 867 |
| 1734989340 | 72.87 | 1.96 | 2.76 | 73.64 | 75.01 | 71.82 | 747 |
| 1734730200 | 70.91 | -0.56 | -0.78 | 72.19 | 72.19 | 70 | 140 |
| 1734643800 | 71.47 | -2.02 | -2.75 | 73.52 | 73.52 | 70.98 | 745 |
| 1734557400 | 73.49 | 0.06 | 0.08 | 74.83 | 74.83 | 73.49 | 2155 |
| 1734470940 | 73.43 | 0.14 | 0.19 | 73.92 | 74.27 | 73.35 | 107 |
| 1734384540 | 73.29 | -0.12 | -0.16 | 75.01 | 75.01 | 72.66 | 156 |
| 1734125340 | 73.41 | 0.32 | 0.44 | 73.85 | 74.09 | 73.41 | 25 |
| 1734039000 | 73.09 | 0.71 | 0.98 | 70.93 | 73.78 | 70.93 | 11882 |
| 1733952540 | 72.38 | 0.35 | 0.49 | 72.05 | 73 | 72.05 | 162 |
| 1733866140 | 72.03 | -1.33 | -1.81 | 74.1 | 75.01 | 72.03 | 121 |
| 1733779740 | 73.36 | -0.84 | -1.13 | 73 | 75 | 69.09 | 383 |
| 1733520600 | 74.2 | 1.26 | 1.73 | 72.94 | 74.34 | 72.94 | 1176 |
| 1733434200 | 72.94 | 0.44 | 0.61 | 72.5 | 72.94 | 71.33 | 811 |
| 1733347800 | 72.5 | -0.69 | -0.94 | 73.29 | 73.29 | 72.5 | 2174 |
| 1733261340 | 73.19 | 0.62 | 0.85 | 75 | 75 | 72.69 | 4012 |
| 1733174940 | 72.57 | -1.26 | -1.71 | 74.48 | 75.81 | 72.57 | 9041 |
| 1732915740 | 73.83 | 0.04 | 0.05 | 75.74 | 75.88 | 73.48 | 6052 |
| 1732829400 | 73.79 | 1.27 | 1.75 | 72.55 | 74.02 | 72.55 | 90 |
| 1732743000 | 72.52 | 1.12 | 1.57 | 72.17 | 72.52 | 72 | 356 |
| 1732656600 | 71.4 | 1.88 | 2.70 | 71.05 | 71.54 | 70.78 | 7298 |
| 1732570140 | 69.52 | 2.02 | 2.99 | 67.55 | 69.7 | 67.55 | 1339 |
| 1732310940 | 67.5 | 0.43 | 0.64 | 67.13 | 68.11 | 67.13 | 1268 |
| 1732224600 | 67.069999 | 0.22 | 0.33 | 67.52 | 67.52 | 67.069999 | 1564 |
| 1732051800 | 66.849999 | 1.82 | 2.80 | 65 | 67.04 | 65 | 248 |
| 1731965340 | 65.03 | 0.28 | 0.43 | 65.73 | 65.8 | 64.19 | 375 |
| 1731619800 | 64.75 | -0.95 | -1.45 | 64.959999 | 65.239999 | 64.55 | 2876 |
| 1731533400 | 65.7 | 4.55 | 7.44 | 65.459999 | 66.06 | 65.29 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
