Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinix Inc | EQIX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.19% | 50.80 | 17:25:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.15 | 50.77 | 51.39 | 50.80 | 51.41 |
EQIX34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.13 | 52.40 | 48.60 | 50.16 | 1,258 | 0.67 | 1.34% |
| 1 Month | 48.95 | 52.40 | 43.75 | 45.81 | 2,350 | 1.85 | 3.78% |
| 3 Months | 55.70 | 56.76 | 43.75 | 50.20 | 1,765 | -4.90 | -8.80% |
| 6 Months | 47.55 | 56.76 | 43.75 | 50.28 | 1,726 | 3.25 | 6.83% |
| 1 Year | 45.47 | 56.76 | 41.66 | 48.19 | 1,761 | 5.33 | 11.72% |
| 3 Years | 48.38 | 60.06 | 33.45 | 47.25 | 3,657 | 2.42 | 5.00% |
| 5 Years | 400.59 | 925.21 | 33.45 | 62.10 | 3,470 | -349.79 | -87.32% |
EQIX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 50.80 | -0.61 | -1.19% | 51.15 | 51.39 | 50.77 | 19,695 |
| May 16 2024 | 51.41 | -0.89 | -1.70% | 52.40 | 52.40 | 51.36 | 36 |
| May 15 2024 | 52.30 | 1.94 | 3.85% | 51.59 | 52.30 | 51.59 | 217 |
| May 14 2024 | 50.36 | 0.30 | 0.60% | 49.46 | 50.85 | 49.46 | 957 |
| May 13 2024 | 50.06 | 1.11 | 2.27% | 48.95 | 50.06 | 48.73 | 4,891 |
| May 10 2024 | 48.95 | -0.97 | -1.94% | 50.13 | 50.13 | 48.60 | 191 |
| May 09 2024 | 49.92 | 5.32 | 11.93% | 50.19 | 50.68 | 49.17 | 882 |
| May 08 2024 | 44.60 | -0.28 | -0.62% | 45.40 | 45.40 | 43.75 | 19,447 |
| May 07 2024 | 44.88 | 0.89 | 2.02% | 44.60 | 45.24 | 44.00 | 551 |
| May 06 2024 | 43.99 | -0.85 | -1.90% | 45.12 | 45.12 | 43.76 | 411 |
| May 03 2024 | 44.84 | 0.31 | 0.70% | 45.36 | 45.37 | 44.35 | 8,740 |
| May 02 2024 | 44.53 | -3.47 | -7.23% | 45.75 | 45.75 | 44.42 | 3,902 |
| Apr 30 2024 | 48.00 | 1.73 | 3.74% | 46.27 | 48.00 | 45.92 | 317 |
| Apr 29 2024 | 46.27 | -0.56 | -1.20% | 46.83 | 46.83 | 46.16 | 2,107 |
| Apr 26 2024 | 46.83 | -0.99 | -2.07% | 47.82 | 47.82 | 46.83 | 263 |
| Apr 25 2024 | 47.82 | -1.99 | -4.00% | 48.00 | 48.00 | 47.58 | 244 |
| Apr 24 2024 | 49.81 | 1.31 | 2.70% | 49.01 | 49.81 | 48.69 | 59 |
| Apr 23 2024 | 48.50 | -0.48 | -0.98% | 49.10 | 49.15 | 48.50 | 140 |
| Apr 22 2024 | 48.98 | 0.88 | 1.83% | 49.10 | 49.10 | 48.68 | 1,240 |
| Apr 19 2024 | 48.10 | -0.42 | -0.87% | 48.95 | 48.98 | 48.10 | 56 |
| Apr 18 2024 | 48.52 | -1.29 | -2.59% | 48.30 | 49.00 | 48.30 | 573 |
