Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | ENGI4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.39% | 7.69 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.69 | 7.52 | 7.92 | 7.69 | 7.66 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGI4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.69 | 0.02 | 0.26% | 7.69 | 7.92 | 7.52 | 698 |
| Jun 13 2024 | 7.67 | -0.04 | -0.52% | 7.71 | 7.80 | 7.61 | 543 |
| Jun 12 2024 | 7.71 | -0.09 | -1.15% | 7.82 | 7.99 | 7.69 | 842 |
| Jun 11 2024 | 7.80 | -0.04 | -0.51% | 7.82 | 7.97 | 7.76 | 551 |
| Jun 10 2024 | 7.84 | -0.12 | -1.51% | 7.92 | 8.04 | 7.84 | 469 |
| Jun 07 2024 | 7.96 | -0.15 | -1.85% | 8.11 | 8.18 | 7.94 | 424 |
| Jun 06 2024 | 8.11 | 0.11 | 1.37% | 8.02 | 8.22 | 8.00 | 894 |
| Jun 05 2024 | 8.00 | -0.06 | -0.74% | 8.08 | 8.08 | 7.97 | 332 |
| Jun 04 2024 | 8.06 | -0.06 | -0.74% | 8.00 | 8.15 | 7.96 | 741 |
| Jun 03 2024 | 8.12 | 0.32 | 4.10% | 7.80 | 8.12 | 7.76 | 1,221 |
| May 31 2024 | 7.80 | -0.05 | -0.64% | 7.84 | 7.93 | 7.80 | 646 |
| May 29 2024 | 7.85 | -0.05 | -0.63% | 7.97 | 8.05 | 7.85 | 565 |
| May 28 2024 | 7.90 | -0.01 | -0.13% | 7.93 | 8.09 | 7.89 | 685 |
| May 27 2024 | 7.91 | -0.07 | -0.88% | 7.98 | 8.04 | 7.85 | 929 |
| May 24 2024 | 7.98 | 0.27 | 3.50% | 7.73 | 8.16 | 7.73 | 856 |
| May 23 2024 | 7.71 | -0.16 | -2.03% | 7.84 | 7.88 | 7.67 | 896 |
| May 22 2024 | 7.87 | -0.22 | -2.72% | 8.11 | 8.11 | 7.85 | 1,548 |
| May 21 2024 | 8.09 | 0.05 | 0.62% | 8.04 | 8.10 | 7.98 | 309 |
| May 20 2024 | 8.04 | -0.01 | -0.12% | 8.07 | 8.16 | 7.96 | 606 |
| May 17 2024 | 8.05 | -0.23 | -2.78% | 8.11 | 8.25 | 8.01 | 403 |
