ENEVO115 Ex:11,5 21/03/2025 (ENEVO115)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 0.2 | 0.05 | 33.33 | 0.17 | 0.2 | 0.14 | 1600 |
| 1740173400 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1740087000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1740000600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739914200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739827800 | 0.12 | -0.03 | -20.00 | 0.13 | 0.13 | 0.12 | 800 |
| 1739568600 | 0.15 | -0.12 | -44.44 | 0.19 | 0.19 | 0.15 | 9500 |
| 1739482140 | 0.27 | 0.07 | 35.00 | 0.27 | 0.27 | 0.27 | 500 |
| 1739395800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739309400 | 0.2 | -0.07 | -25.93 | 0.2 | 0.2 | 0.2 | 17000 |
| 1739222940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1700 |
| 1738963740 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738877340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1100 |
| 1738791000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738704600 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 500 |
| 1738618200 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 600 |
| 1738358940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738272540 | 0.35 | -0.44 | -55.70 | 0.42 | 0.42 | 0.35 | 17100 |
| 1738186140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738099740 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1738013340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737754140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737667740 | 0.79 | 0 | 0.00 | 0.75 | 0.79 | 0.75 | 15100 |
| 1737581340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737494940 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737408540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737149340 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1737062940 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8 | 0.79 | 26100 |
| 1736976540 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1736890140 | 0.81 | 0.11 | 15.71 | 0.77 | 0.86 | 0.75 | 13300 |
| 1736803740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 100 |
| 1736544600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736458200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736371800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736285400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736199000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735939800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735853400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735594200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735335000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735248600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734989400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734730200 | 0.7 | 0.22 | 45.83 | 0.7 | 0.7 | 0.7 | 3000 |
| 1734643740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734557340 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1734470940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
