ENEVC120 Ex:12 21/03/2025 (ENEVC120)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740173400 | 0.6 | -0.1 | -14.29 | 0.5699999 | 0.6 | 0.5699999 | 12600 |
| 1740087000 | 0.7 | 0.22 | 45.83 | 0.47 | 0.7 | 0.47 | 12500 |
| 1740000540 | 0.48 | -0.09 | -15.79 | 0.46 | 0.48 | 0.46 | 1300 |
| 1739914140 | 0.5699999 | -0.18 | -24.00 | 0.6 | 0.64 | 0.56 | 13600 |
| 1739827800 | 0.75 | 0.17 | 29.31 | 0.72 | 0.8199999 | 0.72 | 6800 |
| 1739568600 | 0.58 | 0.11 | 23.40 | 0.55 | 0.58 | 0.55 | 600 |
| 1739482140 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739395740 | 0.47 | -0.16 | -25.40 | 0.5 | 0.5 | 0.46 | 10800 |
| 1739309400 | 0.63 | 0.18 | 40.00 | 0.64 | 0.7 | 0.63 | 5100 |
| 1739222940 | 0.45 | -0.1 | -18.18 | 0.5699999 | 0.5699999 | 0.43 | 14300 |
| 1738963740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738877340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738790940 | 0.55 | 0.01 | 1.85 | 0.58 | 0.58 | 0.55 | 3400 |
| 1738704600 | 0.54 | 0.06 | 12.50 | 0.58 | 0.59 | 0.54 | 10200 |
| 1738618140 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738358940 | 0.48 | -0.02 | -4.00 | 0.52 | 0.52 | 0.48 | 6000 |
| 1738272540 | 0.5 | 0.15 | 42.86 | 0.4 | 0.51 | 0.4 | 28300 |
| 1738186140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738099740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738013340 | 0.35 | 0.12 | 52.17 | 0.29 | 0.35 | 0.29 | 3100 |
| 1737754200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737667800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737581400 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 600 |
| 1737495000 | 0.25 | 0.05 | 25.00 | 0.23 | 0.25 | 0.23 | 3800 |
| 1737408600 | 0.2 | -0.18 | -47.37 | 0.2 | 0.2 | 0.2 | 2900 |
| 1737149340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737062940 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736976540 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736890140 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
